Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
25 Setembro 2024 - 11:45AM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report of
Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of September 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
| |
|
| |
Eni
S.p.A. |
| |
|
| |
/s/ Paola Mariani |
| |
Name: Paola Mariani |
| |
Title: Head of
Corporate |
| |
Secretary’s
Staff Office |
Date: September 25, 2024
Eni: report on the purchase of treasury shares
on 16 September 2024
San Donato Milanese (Milan), 25 September
2024 – On 16 September 2024, Eni acquired on the Euronext Milan no. 540,000 shares (equal to 0.02% of the share capital), at
a weighted average price per share equal to 14.0651 euro, for a total consideration of 7,595,157.78 euro within the second tranche of
the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis
of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution
of dividends.
From the start, on 13 June 2024, of the second
tranche of the buyback program, Eni acquired no. 43,617,347 shares (equal to 1.33% of the share capital) for a total consideration of
623,886,979.33 euro.
Considering the treasury shares already held
and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 140,238,419 shares equal
to 4.27% of the share capital.
Details of the daily transactions made on 16
September 2024 are reported below.
| Transaction details |
Trade date
(dd/mm/yy) |
Execution time
(UK time) |
Transaction quantity |
Transaction
price (euro) |
| 16/09/2024 |
08:00:44 |
247 |
€ 14.0040 |
| 16/09/2024 |
08:00:44 |
479 |
€ 14.0040 |
| 16/09/2024 |
08:00:44 |
500 |
€ 14.0000 |
| 16/09/2024 |
08:00:44 |
309 |
€ 14.0000 |
| 16/09/2024 |
08:00:54 |
265 |
€ 13.9980 |
| 16/09/2024 |
08:01:04 |
467 |
€ 13.9880 |
| 16/09/2024 |
08:01:04 |
1,028 |
€ 13.9880 |
| 16/09/2024 |
08:01:06 |
582 |
€ 13.9840 |
| 16/09/2024 |
08:01:24 |
519 |
€ 14.0000 |
| 16/09/2024 |
08:01:25 |
374 |
€ 14.0000 |
| 16/09/2024 |
08:01:39 |
467 |
€ 14.0000 |
| 16/09/2024 |
08:01:45 |
1,426 |
€ 13.9980 |
| 16/09/2024 |
08:01:45 |
1,976 |
€ 13.9980 |
| 16/09/2024 |
08:01:47 |
186 |
€ 13.9940 |
| 16/09/2024 |
08:01:47 |
480 |
€ 13.9940 |
| 16/09/2024 |
08:01:47 |
40 |
€ 13.9940 |
| 16/09/2024 |
08:01:55 |
2,799 |
€ 13.9900 |
| 16/09/2024 |
08:01:56 |
146 |
€ 13.9900 |
| 16/09/2024 |
08:02:13 |
303 |
€ 13.9880 |
| 16/09/2024 |
08:02:13 |
1,013 |
€ 13.9880 |
| 16/09/2024 |
08:02:18 |
292 |
€ 13.9840 |
| 16/09/2024 |
08:02:22 |
146 |
€ 13.9780 |
| 16/09/2024 |
08:02:33 |
393 |
€ 13.9820 |
| 16/09/2024 |
08:02:33 |
338 |
€ 13.9820 |
| 16/09/2024 |
08:02:49 |
447 |
€ 13.9880 |
| 16/09/2024 |
08:02:57 |
368 |
€ 13.9880 |
| 16/09/2024 |
08:03:02 |
435 |
€ 13.9880 |
| 16/09/2024 |
08:03:49 |
648 |
€ 14.0080 |
| 16/09/2024 |
08:03:49 |
613 |
€ 14.0080 |
| 16/09/2024 |
08:03:53 |
2,336 |
€ 14.0080 |
| 16/09/2024 |
08:03:53 |
500 |
€ 14.0080 |
| 16/09/2024 |
08:03:53 |
500 |
€ 14.0080 |
| 16/09/2024 |
08:04:02 |
869 |
€ 14.0040 |
| 16/09/2024 |
08:04:13 |
228 |
€ 14.0000 |
| 16/09/2024 |
08:04:41 |
773 |
€ 14.0080 |
| 16/09/2024 |
08:04:41 |
500 |
€ 14.0080 |
| 16/09/2024 |
08:04:41 |
625 |
€ 14.0080 |
| 16/09/2024 |
08:05:02 |
348 |
€ 14.0060 |
| 16/09/2024 |
08:05:04 |
678 |
€ 14.0040 |
| 16/09/2024 |
08:05:06 |
727 |
€ 14.0040 |
| 16/09/2024 |
08:05:24 |
563 |
€ 14.0040 |
| 16/09/2024 |
08:05:24 |
490 |
€ 14.0040 |
| 16/09/2024 |
08:05:24 |
144 |
€ 14.0040 |
| 16/09/2024 |
08:05:40 |
784 |
€ 14.0000 |
| 16/09/2024 |
08:05:43 |
161 |
€ 14.0040 |
| 16/09/2024 |
08:06:01 |
446 |
€ 14.0040 |
| 16/09/2024 |
08:06:12 |
323 |
€ 13.9980 |
| 16/09/2024 |
08:06:42 |
1,041 |
€ 14.0000 |
| 16/09/2024 |
08:07:28 |
473 |
€ 14.0140 |
| 16/09/2024 |
08:07:28 |
904 |
€ 14.0140 |
| 16/09/2024 |
08:07:41 |
812 |
€ 14.0100 |
| 16/09/2024 |
08:07:45 |
557 |
€ 14.0060 |
| 16/09/2024 |
08:07:45 |
1,225 |
€ 14.0040 |
| 16/09/2024 |
08:07:57 |
65 |
€ 14.0040 |
| 16/09/2024 |
08:08:02 |
1,568 |
€ 14.0060 |
| 16/09/2024 |
08:08:04 |
545 |
€ 14.0060 |
| 16/09/2024 |
08:08:04 |
372 |
€ 14.0060 |
| 16/09/2024 |
08:08:12 |
247 |
€ 14.0060 |
| 16/09/2024 |
08:08:20 |
373 |
€ 14.0100 |
| 16/09/2024 |
08:08:24 |
245 |
€ 14.0140 |
| 16/09/2024 |
08:08:24 |
667 |
€ 14.0140 |
| 16/09/2024 |
08:08:24 |
914 |
€ 14.0140 |
| 16/09/2024 |
08:08:47 |
657 |
€ 14.0120 |
| 16/09/2024 |
08:08:47 |
515 |
€ 14.0140 |
| 16/09/2024 |
08:08:51 |
161 |
€ 14.0100 |
| 16/09/2024 |
08:09:00 |
321 |
€ 14.0100 |
| 16/09/2024 |
08:09:03 |
161 |
€ 14.0080 |
| 16/09/2024 |
08:09:12 |
354 |
€ 13.9980 |
| 16/09/2024 |
08:09:32 |
140 |
€ 14.0080 |
| 16/09/2024 |
08:09:32 |
538 |
€ 14.0080 |
| 16/09/2024 |
08:09:36 |
175 |
€ 14.0040 |
| 16/09/2024 |
08:09:39 |
161 |
€ 14.0060 |
| 16/09/2024 |
08:09:49 |
321 |
€ 14.0060 |
| 16/09/2024 |
08:09:53 |
161 |
€ 14.0040 |
| 16/09/2024 |
08:10:08 |
409 |
€ 14.0080 |
| 16/09/2024 |
08:10:08 |
214 |
€ 14.0080 |
| 16/09/2024 |
08:10:11 |
145 |
€ 14.0080 |
| 16/09/2024 |
08:10:27 |
402 |
€ 14.0140 |
| 16/09/2024 |
08:10:27 |
32 |
€ 14.0140 |
| 16/09/2024 |
08:10:27 |
217 |
€ 14.0140 |
| 16/09/2024 |
08:10:52 |
192 |
€ 14.0140 |
| 16/09/2024 |
08:10:53 |
15 |
€ 14.0140 |
| 16/09/2024 |
08:11:04 |
20 |
€ 14.0140 |
| 16/09/2024 |
08:11:04 |
123 |
€ 14.0140 |
| 16/09/2024 |
08:11:05 |
530 |
€ 14.0080 |
| 16/09/2024 |
08:11:05 |
422 |
€ 14.0080 |
| 16/09/2024 |
08:11:15 |
289 |
€ 14.0040 |
| 16/09/2024 |
08:11:15 |
145 |
€ 14.0040 |
| 16/09/2024 |
08:12:55 |
1,972 |
€ 14.0160 |
| 16/09/2024 |
08:12:55 |
287 |
€ 14.0140 |
| 16/09/2024 |
08:12:55 |
559 |
€ 14.0160 |
| 16/09/2024 |
08:12:55 |
654 |
€ 14.0160 |
| 16/09/2024 |
08:12:55 |
144 |
€ 14.0160 |
| 16/09/2024 |
08:12:59 |
145 |
€ 14.0080 |
| 16/09/2024 |
08:13:03 |
145 |
€ 14.0080 |
| 16/09/2024 |
08:13:10 |
144 |
€ 14.0040 |
| 16/09/2024 |
08:13:24 |
434 |
€ 14.0060 |
| 16/09/2024 |
08:13:24 |
145 |
€ 14.0040 |
| 16/09/2024 |
08:13:47 |
784 |
€ 14.0040 |
| 16/09/2024 |
08:14:07 |
425 |
€ 14.0040 |
| 16/09/2024 |
08:14:08 |
310 |
€ 14.0040 |
| 16/09/2024 |
08:14:46 |
710 |
€ 14.0000 |
| 16/09/2024 |
08:14:46 |
26 |
€ 13.9980 |
| 16/09/2024 |
08:14:46 |
404 |
€ 13.9980 |
| 16/09/2024 |
08:14:46 |
69 |
€ 13.9980 |
| 16/09/2024 |
08:14:57 |
382 |
€ 13.9940 |
| 16/09/2024 |
08:15:00 |
289 |
€ 13.9900 |
| 16/09/2024 |
08:15:07 |
164 |
€ 13.9880 |
| 16/09/2024 |
08:15:21 |
64 |
€ 13.9840 |
| 16/09/2024 |
08:15:27 |
204 |
€ 13.9820 |
| 16/09/2024 |
08:16:26 |
1,363 |
€ 13.9880 |
| 16/09/2024 |
08:16:26 |
510 |
€ 13.9880 |
| 16/09/2024 |
08:16:26 |
194 |
€ 13.9880 |
| 16/09/2024 |
08:16:40 |
306 |
€ 13.9840 |
| 16/09/2024 |
08:16:52 |
362 |
€ 13.9840 |
| 16/09/2024 |
08:17:09 |
500 |
€ 13.9940 |
| 16/09/2024 |
08:17:55 |
667 |
€ 13.9940 |
| 16/09/2024 |
08:18:00 |
640 |
€ 13.9940 |
| 16/09/2024 |
08:18:08 |
177 |
€ 13.9880 |
| 16/09/2024 |
08:18:08 |
184 |
€ 13.9880 |
| 16/09/2024 |
08:18:49 |
945 |
€ 13.9880 |
| 16/09/2024 |
08:21:22 |
591 |
€ 14.0140 |
| 16/09/2024 |
08:22:11 |
2,356 |
€ 14.0260 |
| 16/09/2024 |
08:22:20 |
687 |
€ 14.0240 |
| 16/09/2024 |
08:22:20 |
857 |
€ 14.0240 |
| 16/09/2024 |
08:22:46 |
216 |
€ 14.0220 |
| 16/09/2024 |
08:23:22 |
718 |
€ 14.0200 |
| 16/09/2024 |
08:23:55 |
526 |
€ 14.0200 |
| 16/09/2024 |
08:24:18 |
1,103 |
€ 14.0200 |
| 16/09/2024 |
08:24:37 |
465 |
€ 14.0200 |
| 16/09/2024 |
08:24:37 |
336 |
€ 14.0200 |
| 16/09/2024 |
08:25:00 |
622 |
€ 14.0160 |
| 16/09/2024 |
08:25:38 |
790 |
€ 14.0140 |
| 16/09/2024 |
08:25:40 |
414 |
€ 14.0140 |
| 16/09/2024 |
08:25:40 |
157 |
€ 14.0120 |
| 16/09/2024 |
08:25:57 |
296 |
€ 14.0100 |
| 16/09/2024 |
08:27:02 |
1,261 |
€ 14.0240 |
| 16/09/2024 |
08:29:01 |
1,458 |
€ 14.0260 |
| 16/09/2024 |
08:29:01 |
748 |
€ 14.0260 |
| 16/09/2024 |
08:29:16 |
282 |
€ 14.0240 |
| 16/09/2024 |
08:29:33 |
200 |
€ 14.0240 |
| 16/09/2024 |
08:29:48 |
405 |
€ 14.0240 |
| 16/09/2024 |
08:29:49 |
236 |
€ 14.0240 |
| 16/09/2024 |
08:30:03 |
178 |
€ 14.0140 |
| 16/09/2024 |
08:30:04 |
143 |
€ 14.0140 |
| 16/09/2024 |
08:30:17 |
274 |
€ 14.0080 |
| 16/09/2024 |
08:33:20 |
1,766 |
€ 14.0140 |
| 16/09/2024 |
08:34:07 |
1,764 |
€ 14.0200 |
| 16/09/2024 |
08:34:07 |
500 |
€ 14.0200 |
| 16/09/2024 |
08:34:07 |
811 |
€ 14.0200 |
| 16/09/2024 |
08:35:03 |
747 |
€ 14.0220 |
| 16/09/2024 |
08:36:11 |
1,231 |
€ 14.0240 |
| 16/09/2024 |
08:37:46 |
390 |
€ 14.0240 |
| 16/09/2024 |
08:37:46 |
1,379 |
€ 14.0240 |
| 16/09/2024 |
08:39:01 |
1,271 |
€ 14.0320 |
| 16/09/2024 |
08:39:01 |
678 |
€ 14.0320 |
| 16/09/2024 |
08:42:46 |
927 |
€ 14.0420 |
| 16/09/2024 |
08:42:46 |
1,204 |
€ 14.0420 |
| 16/09/2024 |
08:42:46 |
550 |
€ 14.0420 |
| 16/09/2024 |
08:42:46 |
267 |
€ 14.0420 |
| 16/09/2024 |
08:43:09 |
640 |
€ 14.0400 |
| 16/09/2024 |
08:43:20 |
335 |
€ 14.0400 |
| 16/09/2024 |
08:43:22 |
160 |
€ 14.0400 |
| 16/09/2024 |
08:44:50 |
867 |
€ 14.0360 |
| 16/09/2024 |
08:44:50 |
239 |
€ 14.0360 |
| 16/09/2024 |
08:44:50 |
162 |
€ 14.0360 |
| 16/09/2024 |
08:46:43 |
1,698 |
€ 14.0420 |
| 16/09/2024 |
08:46:43 |
391 |
€ 14.0420 |
| 16/09/2024 |
08:47:09 |
280 |
€ 14.0400 |
| 16/09/2024 |
08:49:05 |
1,508 |
€ 14.0460 |
| 16/09/2024 |
08:49:05 |
363 |
€ 14.0460 |
| 16/09/2024 |
08:49:07 |
363 |
€ 14.0460 |
| 16/09/2024 |
08:49:07 |
149 |
€ 14.0460 |
| 16/09/2024 |
08:50:10 |
673 |
€ 14.0460 |
| 16/09/2024 |
08:50:10 |
240 |
€ 14.0480 |
| 16/09/2024 |
08:50:40 |
370 |
€ 14.0460 |
| 16/09/2024 |
08:51:43 |
880 |
€ 14.0460 |
| 16/09/2024 |
08:51:43 |
41 |
€ 14.0460 |
| 16/09/2024 |
08:51:43 |
440 |
€ 14.0460 |
| 16/09/2024 |
08:51:43 |
98 |
€ 14.0460 |
| 16/09/2024 |
08:52:24 |
796 |
€ 14.0460 |
| 16/09/2024 |
08:55:14 |
604 |
€ 14.0620 |
| 16/09/2024 |
08:55:14 |
1,116 |
€ 14.0620 |
| 16/09/2024 |
08:55:15 |
824 |
€ 14.0620 |
| 16/09/2024 |
08:55:15 |
569 |
€ 14.0620 |
| 16/09/2024 |
08:55:15 |
25 |
€ 14.0620 |
| 16/09/2024 |
08:55:35 |
291 |
€ 14.0520 |
| 16/09/2024 |
08:57:45 |
386 |
€ 14.0580 |
| 16/09/2024 |
08:58:38 |
216 |
€ 14.0620 |
| 16/09/2024 |
08:58:52 |
424 |
€ 14.0640 |
| 16/09/2024 |
08:59:32 |
500 |
€ 14.0620 |
| 16/09/2024 |
08:59:32 |
1,037 |
€ 14.0620 |
| 16/09/2024 |
08:59:32 |
413 |
€ 14.0620 |
| 16/09/2024 |
08:59:32 |
356 |
€ 14.0620 |
| 16/09/2024 |
08:59:32 |
503 |
€ 14.0620 |
| 16/09/2024 |
08:59:32 |
374 |
€ 14.0620 |
| 16/09/2024 |
09:00:00 |
1,956 |
€ 14.0580 |
| 16/09/2024 |
09:00:00 |
363 |
€ 14.0560 |
| 16/09/2024 |
09:00:00 |
360 |
€ 14.0560 |
| 16/09/2024 |
09:00:00 |
175 |
€ 14.0580 |
| 16/09/2024 |
09:00:27 |
363 |
€ 14.0520 |
| 16/09/2024 |
09:00:27 |
254 |
€ 14.0520 |
| 16/09/2024 |
09:02:37 |
1,210 |
€ 14.0720 |
| 16/09/2024 |
09:02:37 |
356 |
€ 14.0720 |
| 16/09/2024 |
09:02:37 |
263 |
€ 14.0720 |
| 16/09/2024 |
09:03:00 |
372 |
€ 14.0680 |
| 16/09/2024 |
09:03:00 |
13 |
€ 14.0680 |
| 16/09/2024 |
09:03:09 |
143 |
€ 14.0680 |
| 16/09/2024 |
09:04:10 |
359 |
€ 14.0780 |
| 16/09/2024 |
09:04:10 |
489 |
€ 14.0780 |
| 16/09/2024 |
09:04:39 |
274 |
€ 14.0800 |
| 16/09/2024 |
09:04:39 |
158 |
€ 14.0800 |
| 16/09/2024 |
09:06:01 |
1,234 |
€ 14.0780 |
| 16/09/2024 |
09:06:01 |
180 |
€ 14.0780 |
| 16/09/2024 |
09:06:31 |
315 |
€ 14.0740 |
| 16/09/2024 |
09:07:17 |
100 |
€ 14.0780 |
| 16/09/2024 |
09:07:47 |
1,476 |
€ 14.0780 |
| 16/09/2024 |
09:07:48 |
157 |
€ 14.0780 |
| 16/09/2024 |
09:07:49 |
158 |
€ 14.0780 |
| 16/09/2024 |
09:08:41 |
884 |
€ 14.0720 |
| 16/09/2024 |
09:08:41 |
140 |
€ 14.0720 |
| 16/09/2024 |
09:08:48 |
158 |
€ 14.0720 |
| 16/09/2024 |
09:08:58 |
103 |
€ 14.0720 |
| 16/09/2024 |
09:09:09 |
228 |
€ 14.0720 |
| 16/09/2024 |
09:09:43 |
142 |
€ 14.0720 |
| 16/09/2024 |
09:09:49 |
227 |
€ 14.0720 |
| 16/09/2024 |
09:09:54 |
482 |
€ 14.0720 |
| 16/09/2024 |
09:10:57 |
417 |
€ 14.0720 |
| 16/09/2024 |
09:10:57 |
525 |
€ 14.0720 |
| 16/09/2024 |
09:11:42 |
1,135 |
€ 14.0680 |
| 16/09/2024 |
09:11:42 |
243 |
€ 14.0680 |
| 16/09/2024 |
09:12:35 |
567 |
€ 14.0720 |
| 16/09/2024 |
09:13:02 |
440 |
€ 14.0720 |
| 16/09/2024 |
09:13:02 |
352 |
€ 14.0720 |
| 16/09/2024 |
09:13:02 |
259 |
€ 14.0720 |
| 16/09/2024 |
09:14:58 |
1,781 |
€ 14.0740 |
| 16/09/2024 |
09:14:58 |
485 |
€ 14.0740 |
| 16/09/2024 |
09:15:48 |
366 |
€ 14.0780 |
| 16/09/2024 |
09:15:48 |
136 |
€ 14.0780 |
| 16/09/2024 |
09:17:04 |
1,153 |
€ 14.0800 |
| 16/09/2024 |
09:17:54 |
200 |
€ 14.0780 |
| 16/09/2024 |
09:18:23 |
190 |
€ 14.0780 |
| 16/09/2024 |
09:19:39 |
1,000 |
€ 14.0840 |
| 16/09/2024 |
09:19:43 |
489 |
€ 14.0840 |
| 16/09/2024 |
09:21:20 |
1,515 |
€ 14.0880 |
| 16/09/2024 |
09:21:20 |
500 |
€ 14.0880 |
| 16/09/2024 |
09:21:20 |
743 |
€ 14.0880 |
| 16/09/2024 |
09:21:22 |
500 |
€ 14.0880 |
| 16/09/2024 |
09:21:22 |
597 |
€ 14.0880 |
| 16/09/2024 |
09:21:22 |
160 |
€ 14.0880 |
| 16/09/2024 |
09:22:08 |
527 |
€ 14.0880 |
| 16/09/2024 |
09:22:20 |
266 |
€ 14.0880 |
| 16/09/2024 |
09:22:28 |
165 |
€ 14.0880 |
| 16/09/2024 |
09:22:32 |
144 |
€ 14.0840 |
| 16/09/2024 |
09:23:04 |
292 |
€ 14.0840 |
| 16/09/2024 |
09:23:11 |
267 |
€ 14.0800 |
| 16/09/2024 |
09:23:14 |
143 |
€ 14.0780 |
| 16/09/2024 |
09:24:04 |
79 |
€ 14.0800 |
| 16/09/2024 |
09:24:04 |
704 |
€ 14.0800 |
| 16/09/2024 |
09:24:45 |
65 |
€ 14.0840 |
| 16/09/2024 |
09:24:57 |
558 |
€ 14.0840 |
| 16/09/2024 |
09:25:08 |
314 |
€ 14.0840 |
| 16/09/2024 |
09:26:44 |
1,012 |
€ 14.0840 |
| 16/09/2024 |
09:26:52 |
666 |
€ 14.0840 |
| 16/09/2024 |
09:28:28 |
700 |
€ 14.0840 |
| 16/09/2024 |
09:28:42 |
973 |
€ 14.0840 |
| 16/09/2024 |
09:29:19 |
539 |
€ 14.0840 |
| 16/09/2024 |
09:29:51 |
446 |
€ 14.0800 |
| 16/09/2024 |
09:29:51 |
379 |
€ 14.0800 |
| 16/09/2024 |
09:30:51 |
800 |
€ 14.0780 |
| 16/09/2024 |
09:30:51 |
184 |
€ 14.0780 |
| 16/09/2024 |
09:32:05 |
973 |
€ 14.0780 |
| 16/09/2024 |
09:32:07 |
218 |
€ 14.0780 |
| 16/09/2024 |
09:32:17 |
151 |
€ 14.0740 |
| 16/09/2024 |
09:32:28 |
285 |
€ 14.0720 |
| 16/09/2024 |
09:33:18 |
554 |
€ 14.0720 |
| 16/09/2024 |
09:33:20 |
302 |
€ 14.0720 |
| 16/09/2024 |
09:33:53 |
570 |
€ 14.0680 |
| 16/09/2024 |
09:34:32 |
402 |
€ 14.0640 |
| 16/09/2024 |
09:34:53 |
436 |
€ 14.0620 |
| 16/09/2024 |
09:35:06 |
185 |
€ 14.0620 |
| 16/09/2024 |
09:35:06 |
209 |
€ 14.0620 |
| 16/09/2024 |
09:36:01 |
514 |
€ 14.0560 |
| 16/09/2024 |
09:36:04 |
460 |
€ 14.0560 |
| 16/09/2024 |
09:36:13 |
275 |
€ 14.0560 |
| 16/09/2024 |
10:16:14 |
280 |
€ 14.0840 |
| 16/09/2024 |
10:16:22 |
417 |
€ 14.0840 |
| 16/09/2024 |
10:16:22 |
362 |
€ 14.0840 |
| 16/09/2024 |
10:16:22 |
483 |
€ 14.0840 |
| 16/09/2024 |
10:17:14 |
2,492 |
€ 14.0780 |
| 16/09/2024 |
10:17:14 |
292 |
€ 14.0780 |
| 16/09/2024 |
10:17:14 |
378 |
€ 14.0780 |
| 16/09/2024 |
10:17:14 |
650 |
€ 14.0780 |
| 16/09/2024 |
10:17:14 |
356 |
€ 14.0780 |
| 16/09/2024 |
10:17:14 |
405 |
€ 14.0780 |
| 16/09/2024 |
10:17:14 |
104 |
€ 14.0780 |
| 16/09/2024 |
10:18:27 |
971 |
€ 14.0840 |
| 16/09/2024 |
10:19:34 |
735 |
€ 14.0840 |
| 16/09/2024 |
10:19:37 |
223 |
€ 14.0840 |
| 16/09/2024 |
10:20:28 |
517 |
€ 14.0780 |
| 16/09/2024 |
10:20:28 |
292 |
€ 14.0780 |
| 16/09/2024 |
10:21:21 |
344 |
€ 14.0800 |
| 16/09/2024 |
10:21:32 |
636 |
€ 14.0800 |
| 16/09/2024 |
10:21:41 |
206 |
€ 14.0740 |
| 16/09/2024 |
10:22:19 |
619 |
€ 14.0720 |
| 16/09/2024 |
10:22:45 |
67 |
€ 14.0780 |
| 16/09/2024 |
10:22:45 |
305 |
€ 14.0780 |
| 16/09/2024 |
10:22:46 |
165 |
€ 14.0780 |
| 16/09/2024 |
10:23:08 |
288 |
€ 14.0800 |
| 16/09/2024 |
10:23:10 |
155 |
€ 14.0780 |
| 16/09/2024 |
10:25:06 |
270 |
€ 14.0840 |
| 16/09/2024 |
10:25:21 |
1,641 |
€ 14.0800 |
| 16/09/2024 |
10:25:28 |
196 |
€ 14.0800 |
| 16/09/2024 |
10:26:13 |
295 |
€ 14.0720 |
| 16/09/2024 |
10:26:13 |
110 |
€ 14.0720 |
| 16/09/2024 |
10:26:35 |
204 |
€ 14.0740 |
| 16/09/2024 |
10:26:44 |
155 |
€ 14.0720 |
| 16/09/2024 |
10:27:07 |
288 |
€ 14.0740 |
| 16/09/2024 |
10:27:53 |
382 |
€ 14.0680 |
| 16/09/2024 |
10:27:54 |
144 |
€ 14.0680 |
| 16/09/2024 |
10:29:18 |
568 |
€ 14.0740 |
| 16/09/2024 |
10:30:02 |
309 |
€ 14.0740 |
| 16/09/2024 |
10:30:02 |
437 |
€ 14.0740 |
| 16/09/2024 |
10:31:36 |
40 |
€ 14.0780 |
| 16/09/2024 |
10:31:37 |
694 |
€ 14.0780 |
| 16/09/2024 |
10:31:41 |
359 |
€ 14.0780 |
| 16/09/2024 |
10:31:41 |
199 |
€ 14.0760 |
| 16/09/2024 |
10:31:52 |
101 |
€ 14.0740 |
| 16/09/2024 |
10:32:39 |
613 |
€ 14.0740 |
| 16/09/2024 |
10:33:14 |
512 |
€ 14.0740 |
| 16/09/2024 |
10:34:30 |
1,064 |
€ 14.0780 |
| 16/09/2024 |
10:35:46 |
765 |
€ 14.0840 |
| 16/09/2024 |
10:36:10 |
438 |
€ 14.0840 |
| 16/09/2024 |
10:36:21 |
235 |
€ 14.0840 |
| 16/09/2024 |
10:36:21 |
189 |
€ 14.0820 |
| 16/09/2024 |
10:36:38 |
147 |
€ 14.0840 |
| 16/09/2024 |
10:39:11 |
1,263 |
€ 14.0840 |
| 16/09/2024 |
10:39:11 |
480 |
€ 14.0840 |
| 16/09/2024 |
10:39:11 |
448 |
€ 14.0840 |
| 16/09/2024 |
10:39:42 |
585 |
€ 14.0800 |
| 16/09/2024 |
10:40:06 |
278 |
€ 14.0780 |
| 16/09/2024 |
10:40:30 |
408 |
€ 14.0720 |
| 16/09/2024 |
10:40:47 |
261 |
€ 14.0680 |
| 16/09/2024 |
10:40:53 |
147 |
€ 14.0680 |
| 16/09/2024 |
10:41:06 |
245 |
€ 14.0680 |
| 16/09/2024 |
10:41:56 |
400 |
€ 14.0680 |
| 16/09/2024 |
10:42:04 |
433 |
€ 14.0680 |
| 16/09/2024 |
10:42:21 |
278 |
€ 14.0680 |
| 16/09/2024 |
10:42:26 |
147 |
€ 14.0680 |
| 16/09/2024 |
10:44:10 |
1,437 |
€ 14.0740 |
| 16/09/2024 |
10:44:10 |
310 |
€ 14.0740 |
| 16/09/2024 |
10:45:44 |
797 |
€ 14.0740 |
| 16/09/2024 |
10:46:21 |
872 |
€ 14.0720 |
| 16/09/2024 |
10:46:33 |
253 |
€ 14.0720 |
| 16/09/2024 |
10:46:33 |
200 |
€ 14.0720 |
| 16/09/2024 |
10:46:55 |
287 |
€ 14.0680 |
| 16/09/2024 |
10:47:14 |
258 |
€ 14.0680 |
| 16/09/2024 |
10:48:56 |
1,124 |
€ 14.0640 |
| 16/09/2024 |
10:48:56 |
381 |
€ 14.0640 |
| 16/09/2024 |
10:48:56 |
42 |
€ 14.0640 |
| 16/09/2024 |
10:49:44 |
418 |
€ 14.0620 |
| 16/09/2024 |
10:49:44 |
25 |
€ 14.0620 |
| 16/09/2024 |
10:50:14 |
492 |
€ 14.0620 |
| 16/09/2024 |
10:50:15 |
198 |
€ 14.0620 |
| 16/09/2024 |
10:50:26 |
145 |
€ 14.0620 |
| 16/09/2024 |
10:50:59 |
361 |
€ 14.0580 |
| 16/09/2024 |
10:50:59 |
63 |
€ 14.0580 |
| 16/09/2024 |
10:52:27 |
832 |
€ 14.0560 |
| 16/09/2024 |
10:52:55 |
762 |
€ 14.0560 |
| 16/09/2024 |
10:52:57 |
653 |
€ 14.0560 |
| 16/09/2024 |
10:52:57 |
163 |
€ 14.0560 |
| 16/09/2024 |
10:53:08 |
144 |
€ 14.0520 |
| 16/09/2024 |
10:53:33 |
199 |
€ 14.0560 |
| 16/09/2024 |
10:53:33 |
288 |
€ 14.0560 |
| 16/09/2024 |
10:54:02 |
524 |
€ 14.0520 |
| 16/09/2024 |
10:54:35 |
469 |
€ 14.0480 |
| 16/09/2024 |
10:54:35 |
145 |
€ 14.0480 |
| 16/09/2024 |
10:55:03 |
324 |
€ 14.0420 |
| 16/09/2024 |
10:55:30 |
35 |
€ 14.0420 |
| 16/09/2024 |
10:55:30 |
302 |
€ 14.0420 |
| 16/09/2024 |
10:56:12 |
611 |
€ 14.0420 |
| 16/09/2024 |
10:57:43 |
1,678 |
€ 14.0420 |
| 16/09/2024 |
11:00:05 |
585 |
€ 14.0460 |
| 16/09/2024 |
11:00:13 |
1,900 |
€ 14.0460 |
| 16/09/2024 |
11:02:33 |
1,063 |
€ 14.0420 |
| 16/09/2024 |
11:02:35 |
1,175 |
€ 14.0420 |
| 16/09/2024 |
11:02:55 |
365 |
€ 14.0420 |
| 16/09/2024 |
11:03:35 |
440 |
€ 14.0420 |
| 16/09/2024 |
11:03:35 |
208 |
€ 14.0420 |
| 16/09/2024 |
11:04:08 |
153 |
€ 14.0420 |
| 16/09/2024 |
11:04:21 |
309 |
€ 14.0420 |
| 16/09/2024 |
11:04:22 |
182 |
€ 14.0420 |
| 16/09/2024 |
11:04:35 |
154 |
€ 14.0420 |
| 16/09/2024 |
11:05:04 |
267 |
€ 14.0360 |
| 16/09/2024 |
11:06:28 |
952 |
€ 14.0320 |
| 16/09/2024 |
11:06:28 |
372 |
€ 14.0320 |
| 16/09/2024 |
11:06:59 |
206 |
€ 14.0300 |
| 16/09/2024 |
11:06:59 |
261 |
€ 14.0300 |
| 16/09/2024 |
11:07:40 |
325 |
€ 14.0360 |
| 16/09/2024 |
11:08:27 |
519 |
€ 14.0400 |
| 16/09/2024 |
11:08:27 |
201 |
€ 14.0400 |
| 16/09/2024 |
11:08:27 |
165 |
€ 14.0400 |
| 16/09/2024 |
11:10:39 |
897 |
€ 14.0400 |
| 16/09/2024 |
11:10:39 |
650 |
€ 14.0380 |
| 16/09/2024 |
11:10:39 |
61 |
€ 14.0400 |
| 16/09/2024 |
11:16:10 |
800 |
€ 14.0580 |
| 16/09/2024 |
11:18:05 |
2,654 |
€ 14.0560 |
| 16/09/2024 |
11:18:54 |
1,640 |
€ 14.0560 |
| 16/09/2024 |
11:18:54 |
567 |
€ 14.0560 |
| 16/09/2024 |
11:21:00 |
1,041 |
€ 14.0540 |
| 16/09/2024 |
11:21:00 |
499 |
€ 14.0520 |
| 16/09/2024 |
11:21:58 |
566 |
€ 14.0520 |
| 16/09/2024 |
11:22:45 |
512 |
€ 14.0480 |
| 16/09/2024 |
11:23:11 |
283 |
€ 14.0480 |
| 16/09/2024 |
11:23:50 |
33 |
€ 14.0580 |
| 16/09/2024 |
11:23:51 |
113 |
€ 14.0580 |
| 16/09/2024 |
11:25:06 |
649 |
€ 14.0560 |
| 16/09/2024 |
11:25:06 |
422 |
€ 14.0560 |
| 16/09/2024 |
11:26:11 |
380 |
€ 14.0520 |
| 16/09/2024 |
11:26:46 |
858 |
€ 14.0520 |
| 16/09/2024 |
11:27:15 |
241 |
€ 14.0480 |
| 16/09/2024 |
11:27:39 |
361 |
€ 14.0460 |
| 16/09/2024 |
11:28:03 |
166 |
€ 14.0420 |
| 16/09/2024 |
11:29:06 |
397 |
€ 14.0460 |
| 16/09/2024 |
11:29:09 |
520 |
€ 14.0460 |
| 16/09/2024 |
11:29:35 |
241 |
€ 14.0460 |
| 16/09/2024 |
11:30:35 |
600 |
€ 14.0480 |
| 16/09/2024 |
11:31:07 |
546 |
€ 14.0460 |
| 16/09/2024 |
11:33:08 |
957 |
€ 14.0580 |
| 16/09/2024 |
11:33:13 |
384 |
€ 14.0580 |
| 16/09/2024 |
11:37:32 |
1,734 |
€ 14.0420 |
| 16/09/2024 |
11:37:32 |
1,554 |
€ 14.0420 |
| 16/09/2024 |
11:37:46 |
2,235 |
€ 14.0400 |
| 16/09/2024 |
11:38:10 |
297 |
€ 14.0400 |
| 16/09/2024 |
11:38:10 |
124 |
€ 14.0400 |
| 16/09/2024 |
11:38:45 |
463 |
€ 14.0400 |
| 16/09/2024 |
11:38:45 |
344 |
€ 14.0400 |
| 16/09/2024 |
11:41:09 |
488 |
€ 14.0400 |
| 16/09/2024 |
11:41:09 |
557 |
€ 14.0400 |
| 16/09/2024 |
11:41:09 |
102 |
€ 14.0400 |
| 16/09/2024 |
11:41:09 |
359 |
€ 14.0400 |
| 16/09/2024 |
11:41:09 |
111 |
€ 14.0400 |
| 16/09/2024 |
11:41:23 |
105 |
€ 14.0400 |
| 16/09/2024 |
11:43:06 |
792 |
€ 14.0420 |
| 16/09/2024 |
11:43:06 |
399 |
€ 14.0420 |
| 16/09/2024 |
11:43:42 |
299 |
€ 14.0360 |
| 16/09/2024 |
11:45:15 |
640 |
€ 14.0400 |
| 16/09/2024 |
11:45:15 |
324 |
€ 14.0400 |
| 16/09/2024 |
11:46:12 |
533 |
€ 14.0360 |
| 16/09/2024 |
11:46:28 |
165 |
€ 14.0360 |
| 16/09/2024 |
11:47:37 |
395 |
€ 14.0320 |
| 16/09/2024 |
11:47:37 |
163 |
€ 14.0320 |
| 16/09/2024 |
11:47:37 |
60 |
€ 14.0320 |
| 16/09/2024 |
11:50:12 |
541 |
€ 14.0420 |
| 16/09/2024 |
11:50:14 |
439 |
€ 14.0420 |
| 16/09/2024 |
11:50:14 |
125 |
€ 14.0420 |
| 16/09/2024 |
11:52:26 |
221 |
€ 14.0400 |
| 16/09/2024 |
11:52:26 |
848 |
€ 14.0400 |
| 16/09/2024 |
11:52:26 |
189 |
€ 14.0400 |
| 16/09/2024 |
11:54:47 |
569 |
€ 14.0420 |
| 16/09/2024 |
11:54:47 |
468 |
€ 14.0420 |
| 16/09/2024 |
11:55:21 |
115 |
€ 14.0420 |
| 16/09/2024 |
11:55:21 |
152 |
€ 14.0420 |
| 16/09/2024 |
11:57:43 |
992 |
€ 14.0420 |
| 16/09/2024 |
11:57:43 |
337 |
€ 14.0420 |
| 16/09/2024 |
11:58:01 |
164 |
€ 14.0360 |
| 16/09/2024 |
11:58:13 |
143 |
€ 14.0300 |
| 16/09/2024 |
11:59:58 |
952 |
€ 14.0300 |
| 16/09/2024 |
11:59:58 |
72 |
€ 14.0300 |
| 16/09/2024 |
12:00:14 |
152 |
€ 14.0260 |
| 16/09/2024 |
12:00:59 |
536 |
€ 14.0260 |
| 16/09/2024 |
12:01:06 |
37 |
€ 14.0260 |
| 16/09/2024 |
12:01:06 |
114 |
€ 14.0260 |
| 16/09/2024 |
12:05:15 |
1,123 |
€ 14.0300 |
| 16/09/2024 |
12:05:36 |
984 |
€ 14.0300 |
| 16/09/2024 |
12:05:36 |
500 |
€ 14.0300 |
| 16/09/2024 |
12:05:36 |
245 |
€ 14.0300 |
| 16/09/2024 |
12:05:36 |
234 |
€ 14.0300 |
| 16/09/2024 |
12:07:59 |
223 |
€ 14.0300 |
| 16/09/2024 |
12:07:59 |
141 |
€ 14.0300 |
| 16/09/2024 |
12:07:59 |
509 |
€ 14.0300 |
| 16/09/2024 |
12:08:00 |
500 |
€ 14.0300 |
| 16/09/2024 |
12:08:34 |
496 |
€ 14.0300 |
| 16/09/2024 |
12:09:01 |
205 |
€ 14.0300 |
| 16/09/2024 |
12:09:07 |
122 |
€ 14.0300 |
| 16/09/2024 |
12:10:06 |
484 |
€ 14.0260 |
| 16/09/2024 |
12:13:20 |
675 |
€ 14.0300 |
| 16/09/2024 |
12:13:30 |
870 |
€ 14.0300 |
| 16/09/2024 |
12:17:39 |
776 |
€ 14.0260 |
| 16/09/2024 |
12:17:39 |
1,041 |
€ 14.0260 |
| 16/09/2024 |
12:17:41 |
6 |
€ 14.0240 |
| 16/09/2024 |
12:18:05 |
205 |
€ 14.0240 |
| 16/09/2024 |
12:21:00 |
1,737 |
€ 14.0260 |
| 16/09/2024 |
12:21:00 |
371 |
€ 14.0260 |
| 16/09/2024 |
12:21:00 |
378 |
€ 14.0260 |
| 16/09/2024 |
12:21:00 |
500 |
€ 14.0260 |
| 16/09/2024 |
12:21:00 |
117 |
€ 14.0260 |
| 16/09/2024 |
12:23:05 |
474 |
€ 14.0300 |
| 16/09/2024 |
12:23:08 |
304 |
€ 14.0300 |
| 16/09/2024 |
12:23:13 |
146 |
€ 14.0300 |
| 16/09/2024 |
12:23:13 |
363 |
€ 14.0300 |
| 16/09/2024 |
12:23:28 |
256 |
€ 14.0300 |
| 16/09/2024 |
12:23:28 |
179 |
€ 14.0280 |
| 16/09/2024 |
12:24:03 |
269 |
€ 14.0260 |
| 16/09/2024 |
12:24:19 |
269 |
€ 14.0260 |
| 16/09/2024 |
12:26:14 |
500 |
€ 14.0300 |
| 16/09/2024 |
12:26:17 |
297 |
€ 14.0300 |
| 16/09/2024 |
12:28:22 |
812 |
€ 14.0320 |
| 16/09/2024 |
12:28:59 |
637 |
€ 14.0320 |
| 16/09/2024 |
12:38:07 |
170 |
€ 14.0460 |
| 16/09/2024 |
12:38:07 |
500 |
€ 14.0460 |
| 16/09/2024 |
12:38:07 |
4,608 |
€ 14.0460 |
| 16/09/2024 |
12:38:07 |
379 |
€ 14.0460 |
| 16/09/2024 |
12:42:25 |
1,269 |
€ 14.0460 |
| 16/09/2024 |
12:42:26 |
215 |
€ 14.0460 |
| 16/09/2024 |
12:43:19 |
359 |
€ 14.0400 |
| 16/09/2024 |
12:45:20 |
405 |
€ 14.0400 |
| 16/09/2024 |
12:45:20 |
654 |
€ 14.0400 |
| 16/09/2024 |
12:45:20 |
368 |
€ 14.0400 |
| 16/09/2024 |
12:47:05 |
664 |
€ 14.0400 |
| 16/09/2024 |
12:47:05 |
500 |
€ 14.0400 |
| 16/09/2024 |
12:47:05 |
46 |
€ 14.0400 |
| 16/09/2024 |
12:47:25 |
149 |
€ 14.0360 |
| 16/09/2024 |
12:54:43 |
1,005 |
€ 14.0320 |
| 16/09/2024 |
12:56:26 |
1,478 |
€ 14.0300 |
| 16/09/2024 |
12:56:26 |
712 |
€ 14.0300 |
| 16/09/2024 |
12:56:26 |
1,596 |
€ 14.0300 |
| 16/09/2024 |
12:56:26 |
570 |
€ 14.0300 |
| 16/09/2024 |
12:58:00 |
533 |
€ 14.0300 |
| 16/09/2024 |
12:58:00 |
21 |
€ 14.0300 |
| 16/09/2024 |
12:58:05 |
1 |
€ 14.0300 |
| 16/09/2024 |
12:58:22 |
404 |
€ 14.0300 |
| 16/09/2024 |
12:58:23 |
269 |
€ 14.0300 |
| 16/09/2024 |
13:00:13 |
369 |
€ 14.0300 |
| 16/09/2024 |
13:00:13 |
610 |
€ 14.0300 |
| 16/09/2024 |
13:00:13 |
87 |
€ 14.0300 |
| 16/09/2024 |
13:01:01 |
609 |
€ 14.0240 |
| 16/09/2024 |
13:03:48 |
493 |
€ 14.0300 |
| 16/09/2024 |
13:06:04 |
1,117 |
€ 14.0320 |
| 16/09/2024 |
13:06:04 |
590 |
€ 14.0320 |
| 16/09/2024 |
13:06:04 |
280 |
€ 14.0320 |
| 16/09/2024 |
13:06:04 |
1,022 |
€ 14.0320 |
| 16/09/2024 |
13:07:10 |
544 |
€ 14.0260 |
| 16/09/2024 |
13:07:17 |
144 |
€ 14.0240 |
| 16/09/2024 |
13:07:51 |
267 |
€ 14.0200 |
| 16/09/2024 |
13:07:51 |
144 |
€ 14.0200 |
| 16/09/2024 |
13:08:51 |
340 |
€ 14.0240 |
| 16/09/2024 |
13:13:04 |
2,132 |
€ 14.0400 |
| 16/09/2024 |
13:13:04 |
15 |
€ 14.0400 |
| 16/09/2024 |
13:13:38 |
1,217 |
€ 14.0420 |
| 16/09/2024 |
13:13:38 |
500 |
€ 14.0420 |
| 16/09/2024 |
13:13:38 |
263 |
€ 14.0420 |
| 16/09/2024 |
13:13:53 |
166 |
€ 14.0400 |
| 16/09/2024 |
13:15:08 |
881 |
€ 14.0420 |
| 16/09/2024 |
13:15:08 |
359 |
€ 14.0420 |
| 16/09/2024 |
13:15:08 |
46 |
€ 14.0420 |
| 16/09/2024 |
13:15:51 |
265 |
€ 14.0400 |
| 16/09/2024 |
13:15:56 |
146 |
€ 14.0400 |
| 16/09/2024 |
13:16:10 |
146 |
€ 14.0320 |
| 16/09/2024 |
13:17:01 |
366 |
€ 14.0320 |
| 16/09/2024 |
13:17:06 |
146 |
€ 14.0300 |
| 16/09/2024 |
13:19:59 |
428 |
€ 14.0260 |
| 16/09/2024 |
13:19:59 |
455 |
€ 14.0260 |
| 16/09/2024 |
13:19:59 |
500 |
€ 14.0260 |
| 16/09/2024 |
13:21:27 |
673 |
€ 14.0260 |
| 16/09/2024 |
13:21:27 |
232 |
€ 14.0260 |
| 16/09/2024 |
13:22:29 |
322 |
€ 14.0200 |
| 16/09/2024 |
13:22:39 |
216 |
€ 14.0200 |
| 16/09/2024 |
13:23:01 |
289 |
€ 14.0240 |
| 16/09/2024 |
13:24:22 |
521 |
€ 14.0260 |
| 16/09/2024 |
13:24:22 |
158 |
€ 14.0260 |
| 16/09/2024 |
13:24:52 |
149 |
€ 14.0240 |
| 16/09/2024 |
13:25:16 |
288 |
€ 14.0220 |
| 16/09/2024 |
13:29:20 |
923 |
€ 14.0260 |
| 16/09/2024 |
13:29:55 |
268 |
€ 14.0320 |
| 16/09/2024 |
13:30:39 |
1,217 |
€ 14.0300 |
| 16/09/2024 |
13:30:39 |
666 |
€ 14.0300 |
| 16/09/2024 |
13:30:39 |
301 |
€ 14.0300 |
| 16/09/2024 |
13:31:05 |
266 |
€ 14.0200 |
| 16/09/2024 |
13:31:24 |
389 |
€ 14.0200 |
| 16/09/2024 |
13:31:24 |
159 |
€ 14.0200 |
| 16/09/2024 |
13:32:00 |
602 |
€ 14.0140 |
| 16/09/2024 |
13:36:03 |
78 |
€ 14.0220 |
| 16/09/2024 |
13:36:03 |
1,628 |
€ 14.0220 |
| 16/09/2024 |
13:36:03 |
1,626 |
€ 14.0220 |
| 16/09/2024 |
13:36:03 |
117 |
€ 14.0220 |
| 16/09/2024 |
13:39:09 |
2,020 |
€ 14.0300 |
| 16/09/2024 |
13:39:41 |
66 |
€ 14.0300 |
| 16/09/2024 |
13:39:57 |
1,380 |
€ 14.0300 |
| 16/09/2024 |
13:39:57 |
650 |
€ 14.0300 |
| 16/09/2024 |
13:41:03 |
534 |
€ 14.0300 |
| 16/09/2024 |
13:41:03 |
356 |
€ 14.0300 |
| 16/09/2024 |
13:41:03 |
8 |
€ 14.0300 |
| 16/09/2024 |
13:45:11 |
823 |
€ 14.0360 |
| 16/09/2024 |
13:45:11 |
856 |
€ 14.0360 |
| 16/09/2024 |
13:45:54 |
398 |
€ 14.0320 |
| 16/09/2024 |
13:45:54 |
1,036 |
€ 14.0320 |
| 16/09/2024 |
13:45:54 |
499 |
€ 14.0320 |
| 16/09/2024 |
13:45:59 |
181 |
€ 14.0300 |
| 16/09/2024 |
13:46:16 |
303 |
€ 14.0300 |
| 16/09/2024 |
13:46:31 |
151 |
€ 14.0300 |
| 16/09/2024 |
13:47:17 |
184 |
€ 14.0260 |
| 16/09/2024 |
13:47:17 |
557 |
€ 14.0260 |
| 16/09/2024 |
13:49:25 |
552 |
€ 14.0300 |
| 16/09/2024 |
13:49:25 |
129 |
€ 14.0300 |
| 16/09/2024 |
13:49:25 |
500 |
€ 14.0300 |
| 16/09/2024 |
13:49:25 |
402 |
€ 14.0300 |
| 16/09/2024 |
13:49:25 |
368 |
€ 14.0300 |
| 16/09/2024 |
13:50:34 |
2 |
€ 14.0300 |
| 16/09/2024 |
13:50:34 |
691 |
€ 14.0300 |
| 16/09/2024 |
13:50:34 |
458 |
€ 14.0300 |
| 16/09/2024 |
13:54:59 |
25 |
€ 14.0460 |
| 16/09/2024 |
14:33:59 |
1,880 |
€ 14.1060 |
| 16/09/2024 |
14:33:59 |
310 |
€ 14.1060 |
| 16/09/2024 |
14:34:10 |
1,323 |
€ 14.1060 |
| 16/09/2024 |
14:34:41 |
1,466 |
€ 14.1120 |
| 16/09/2024 |
14:34:41 |
576 |
€ 14.1120 |
| 16/09/2024 |
14:34:41 |
500 |
€ 14.1120 |
| 16/09/2024 |
14:34:41 |
567 |
€ 14.1120 |
| 16/09/2024 |
14:34:41 |
1,405 |
€ 14.1120 |
| 16/09/2024 |
14:34:42 |
195 |
€ 14.1100 |
| 16/09/2024 |
14:34:46 |
194 |
€ 14.1100 |
| 16/09/2024 |
14:34:54 |
292 |
€ 14.1100 |
| 16/09/2024 |
14:34:59 |
292 |
€ 14.1100 |
| 16/09/2024 |
14:35:03 |
2 |
€ 14.1100 |
| 16/09/2024 |
14:35:03 |
174 |
€ 14.1100 |
| 16/09/2024 |
14:35:26 |
475 |
€ 14.1040 |
| 16/09/2024 |
14:36:00 |
1,128 |
€ 14.1120 |
| 16/09/2024 |
14:36:06 |
297 |
€ 14.1100 |
| 16/09/2024 |
14:36:15 |
208 |
€ 14.1060 |
| 16/09/2024 |
14:36:30 |
500 |
€ 14.1040 |
| 16/09/2024 |
14:36:30 |
5 |
€ 14.1040 |
| 16/09/2024 |
14:36:55 |
109 |
€ 14.0960 |
| 16/09/2024 |
14:36:55 |
515 |
€ 14.0960 |
| 16/09/2024 |
14:37:00 |
148 |
€ 14.0940 |
| 16/09/2024 |
14:37:01 |
149 |
€ 14.0940 |
| 16/09/2024 |
14:37:12 |
149 |
€ 14.0940 |
| 16/09/2024 |
14:37:19 |
178 |
€ 14.0940 |
| 16/09/2024 |
14:37:19 |
207 |
€ 14.0940 |
| 16/09/2024 |
14:37:32 |
100 |
€ 14.0880 |
| 16/09/2024 |
14:37:35 |
227 |
€ 14.0900 |
| 16/09/2024 |
14:37:41 |
178 |
€ 14.0880 |
| 16/09/2024 |
14:37:41 |
178 |
€ 14.0880 |
| 16/09/2024 |
14:37:52 |
297 |
€ 14.0840 |
| 16/09/2024 |
14:38:05 |
327 |
€ 14.0840 |
| 16/09/2024 |
14:38:25 |
594 |
€ 14.0800 |
| 16/09/2024 |
14:39:32 |
1,433 |
€ 14.0940 |
| 16/09/2024 |
14:39:32 |
532 |
€ 14.0940 |
| 16/09/2024 |
14:39:47 |
499 |
€ 14.0960 |
| 16/09/2024 |
14:40:00 |
297 |
€ 14.0940 |
| 16/09/2024 |
14:40:00 |
149 |
€ 14.0940 |
| 16/09/2024 |
14:40:15 |
325 |
€ 14.0880 |
| 16/09/2024 |
14:40:15 |
163 |
€ 14.0880 |
| 16/09/2024 |
14:40:50 |
486 |
€ 14.0900 |
| 16/09/2024 |
14:41:44 |
936 |
€ 14.0940 |
| 16/09/2024 |
14:41:51 |
1,034 |
€ 14.0940 |
| 16/09/2024 |
14:41:51 |
534 |
€ 14.0940 |
| 16/09/2024 |
14:42:01 |
298 |
€ 14.0900 |
| 16/09/2024 |
14:42:01 |
163 |
€ 14.0900 |
| 16/09/2024 |
14:42:13 |
326 |
€ 14.0900 |
| 16/09/2024 |
14:42:20 |
163 |
€ 14.0900 |
| 16/09/2024 |
14:42:24 |
162 |
€ 14.0880 |
| 16/09/2024 |
14:42:50 |
684 |
€ 14.0840 |
| 16/09/2024 |
14:42:50 |
195 |
€ 14.0840 |
| 16/09/2024 |
14:43:16 |
515 |
€ 14.0800 |
| 16/09/2024 |
14:43:16 |
365 |
€ 14.0800 |
| 16/09/2024 |
14:43:23 |
195 |
€ 14.0720 |
| 16/09/2024 |
14:43:53 |
609 |
€ 14.0740 |
| 16/09/2024 |
14:43:55 |
433 |
€ 14.0720 |
| 16/09/2024 |
14:43:59 |
162 |
€ 14.0720 |
| 16/09/2024 |
14:44:44 |
1,184 |
€ 14.0720 |
| 16/09/2024 |
14:44:50 |
347 |
€ 14.0680 |
| 16/09/2024 |
14:45:00 |
183 |
€ 14.0680 |
| 16/09/2024 |
14:45:00 |
305 |
€ 14.0680 |
| 16/09/2024 |
14:45:04 |
91 |
€ 14.0640 |
| 16/09/2024 |
14:45:04 |
102 |
€ 14.0640 |
| 16/09/2024 |
14:45:44 |
1 |
€ 14.0680 |
| 16/09/2024 |
14:45:44 |
558 |
€ 14.0680 |
| 16/09/2024 |
14:45:44 |
349 |
€ 14.0680 |
| 16/09/2024 |
14:45:52 |
210 |
€ 14.0680 |
| 16/09/2024 |
14:45:52 |
746 |
€ 14.0680 |
| 16/09/2024 |
14:45:52 |
358 |
€ 14.0680 |
| 16/09/2024 |
14:45:58 |
386 |
€ 14.0640 |
| 16/09/2024 |
14:46:04 |
145 |
€ 14.0620 |
| 16/09/2024 |
14:46:37 |
445 |
€ 14.0620 |
| 16/09/2024 |
14:47:11 |
317 |
€ 14.0680 |
| 16/09/2024 |
14:47:12 |
500 |
€ 14.0680 |
| 16/09/2024 |
14:47:12 |
5 |
€ 14.0680 |
| 16/09/2024 |
14:47:12 |
580 |
€ 14.0680 |
| 16/09/2024 |
14:47:12 |
310 |
€ 14.0680 |
| 16/09/2024 |
14:47:12 |
337 |
€ 14.0680 |
| 16/09/2024 |
14:47:13 |
510 |
€ 14.0680 |
| 16/09/2024 |
14:47:13 |
426 |
€ 14.0680 |
| 16/09/2024 |
14:47:16 |
145 |
€ 14.0620 |
| 16/09/2024 |
14:47:21 |
144 |
€ 14.0560 |
| 16/09/2024 |
14:47:22 |
145 |
€ 14.0520 |
| 16/09/2024 |
14:47:43 |
283 |
€ 14.0560 |
| 16/09/2024 |
14:48:42 |
500 |
€ 14.0680 |
| 16/09/2024 |
14:48:42 |
500 |
€ 14.0680 |
| 16/09/2024 |
14:48:42 |
641 |
€ 14.0680 |
| 16/09/2024 |
14:48:42 |
340 |
€ 14.0680 |
| 16/09/2024 |
14:48:42 |
500 |
€ 14.0680 |
| 16/09/2024 |
14:48:42 |
356 |
€ 14.0680 |
| 16/09/2024 |
14:48:42 |
87 |
€ 14.0680 |
| 16/09/2024 |
14:48:43 |
706 |
€ 14.0640 |
| 16/09/2024 |
14:49:46 |
1,652 |
€ 14.0720 |
| 16/09/2024 |
14:49:46 |
600 |
€ 14.0720 |
| 16/09/2024 |
14:49:46 |
479 |
€ 14.0720 |
| 16/09/2024 |
14:49:46 |
91 |
€ 14.0720 |
| 16/09/2024 |
14:50:32 |
500 |
€ 14.0780 |
| 16/09/2024 |
14:50:46 |
665 |
€ 14.0780 |
| 16/09/2024 |
14:50:46 |
753 |
€ 14.0780 |
| 16/09/2024 |
14:50:47 |
543 |
€ 14.0780 |
| 16/09/2024 |
14:50:59 |
400 |
€ 14.0720 |
| 16/09/2024 |
14:50:59 |
221 |
€ 14.0720 |
| 16/09/2024 |
14:51:51 |
1,255 |
€ 14.0800 |
| 16/09/2024 |
14:51:51 |
662 |
€ 14.0800 |
| 16/09/2024 |
14:51:55 |
147 |
€ 14.0780 |
| 16/09/2024 |
14:53:26 |
1,917 |
€ 14.0960 |
| 16/09/2024 |
14:54:04 |
1,136 |
€ 14.1000 |
| 16/09/2024 |
14:54:04 |
163 |
€ 14.1000 |
| 16/09/2024 |
14:54:04 |
650 |
€ 14.1000 |
| 16/09/2024 |
14:54:04 |
138 |
€ 14.1000 |
| 16/09/2024 |
14:54:36 |
152 |
€ 14.1000 |
| 16/09/2024 |
14:54:36 |
341 |
€ 14.1000 |
| 16/09/2024 |
14:54:36 |
694 |
€ 14.1000 |
| 16/09/2024 |
14:55:03 |
1,167 |
€ 14.0960 |
| 16/09/2024 |
14:55:03 |
158 |
€ 14.0960 |
| 16/09/2024 |
14:55:03 |
338 |
€ 14.0960 |
| 16/09/2024 |
14:55:05 |
158 |
€ 14.0940 |
| 16/09/2024 |
14:55:36 |
1 |
€ 14.0960 |
| 16/09/2024 |
14:56:10 |
1,164 |
€ 14.1000 |
| 16/09/2024 |
14:56:10 |
335 |
€ 14.1000 |
| 16/09/2024 |
14:56:10 |
356 |
€ 14.1000 |
| 16/09/2024 |
14:56:10 |
190 |
€ 14.1000 |
| 16/09/2024 |
14:56:58 |
255 |
€ 14.1040 |
| 16/09/2024 |
14:57:03 |
500 |
€ 14.1040 |
| 16/09/2024 |
14:57:03 |
472 |
€ 14.1040 |
| 16/09/2024 |
14:57:03 |
316 |
€ 14.1040 |
| 16/09/2024 |
14:57:21 |
371 |
€ 14.1040 |
| 16/09/2024 |
14:57:21 |
259 |
€ 14.1040 |
| 16/09/2024 |
14:57:30 |
283 |
€ 14.1000 |
| 16/09/2024 |
14:57:58 |
51 |
€ 14.1000 |
| 16/09/2024 |
14:57:58 |
364 |
€ 14.1000 |
| 16/09/2024 |
14:59:28 |
399 |
€ 14.1040 |
| 16/09/2024 |
14:59:29 |
462 |
€ 14.1040 |
| 16/09/2024 |
14:59:29 |
436 |
€ 14.1040 |
| 16/09/2024 |
14:59:29 |
49 |
€ 14.1040 |
| 16/09/2024 |
14:59:43 |
987 |
€ 14.1040 |
| 16/09/2024 |
14:59:43 |
500 |
€ 14.1040 |
| 16/09/2024 |
14:59:43 |
803 |
€ 14.1040 |
| 16/09/2024 |
14:59:43 |
38 |
€ 14.1040 |
| 16/09/2024 |
15:00:10 |
855 |
€ 14.1060 |
| 16/09/2024 |
15:00:38 |
1,483 |
€ 14.1100 |
| 16/09/2024 |
15:00:40 |
371 |
€ 14.1100 |
| 16/09/2024 |
15:01:00 |
1,112 |
€ 14.1040 |
| 16/09/2024 |
15:01:34 |
925 |
€ 14.1060 |
| 16/09/2024 |
15:01:56 |
1,490 |
€ 14.1060 |
| 16/09/2024 |
15:01:57 |
338 |
€ 14.1060 |
| 16/09/2024 |
15:01:57 |
212 |
€ 14.1060 |
| 16/09/2024 |
15:01:59 |
159 |
€ 14.1040 |
| 16/09/2024 |
15:02:28 |
1,112 |
€ 14.0960 |
| 16/09/2024 |
15:02:46 |
794 |
€ 14.0940 |
| 16/09/2024 |
15:02:46 |
500 |
€ 14.0940 |
| 16/09/2024 |
15:02:46 |
135 |
€ 14.0940 |
| 16/09/2024 |
15:02:51 |
159 |
€ 14.0900 |
| 16/09/2024 |
15:03:03 |
500 |
€ 14.0940 |
| 16/09/2024 |
15:03:03 |
1 |
€ 14.0940 |
| 16/09/2024 |
15:03:03 |
241 |
€ 14.0940 |
| 16/09/2024 |
15:03:19 |
476 |
€ 14.0880 |
| 16/09/2024 |
15:03:19 |
318 |
€ 14.0880 |
| 16/09/2024 |
15:05:16 |
515 |
€ 14.1000 |
| 16/09/2024 |
15:05:53 |
485 |
€ 14.1040 |
| 16/09/2024 |
15:05:58 |
500 |
€ 14.1040 |
| 16/09/2024 |
15:05:58 |
113 |
€ 14.1040 |
| 16/09/2024 |
15:05:59 |
961 |
€ 14.1040 |
| 16/09/2024 |
15:05:59 |
500 |
€ 14.1040 |
| 16/09/2024 |
15:05:59 |
88 |
€ 14.1040 |
| 16/09/2024 |
15:05:59 |
500 |
€ 14.1040 |
| 16/09/2024 |
15:05:59 |
356 |
€ 14.1040 |
| 16/09/2024 |
15:05:59 |
374 |
€ 14.1040 |
| 16/09/2024 |
15:05:59 |
173 |
€ 14.1040 |
| 16/09/2024 |
15:05:59 |
161 |
€ 14.1040 |
| 16/09/2024 |
15:06:38 |
751 |
€ 14.1060 |
| 16/09/2024 |
15:06:38 |
622 |
€ 14.1060 |
| 16/09/2024 |
15:06:43 |
500 |
€ 14.1040 |
| 16/09/2024 |
15:06:43 |
693 |
€ 14.1040 |
| 16/09/2024 |
15:06:43 |
415 |
€ 14.1040 |
| 16/09/2024 |
15:07:09 |
1,807 |
€ 14.1060 |
| 16/09/2024 |
15:08:24 |
2,278 |
€ 14.1220 |
| 16/09/2024 |
15:08:24 |
516 |
€ 14.1220 |
| 16/09/2024 |
15:08:28 |
171 |
€ 14.1200 |
| 16/09/2024 |
15:09:00 |
193 |
€ 14.1220 |
| 16/09/2024 |
15:09:10 |
500 |
€ 14.1200 |
| 16/09/2024 |
15:09:12 |
574 |
€ 14.1200 |
| 16/09/2024 |
15:09:12 |
420 |
€ 14.1200 |
| 16/09/2024 |
15:09:32 |
491 |
€ 14.1200 |
| 16/09/2024 |
15:09:32 |
281 |
€ 14.1200 |
| 16/09/2024 |
15:09:56 |
490 |
€ 14.1200 |
| 16/09/2024 |
15:09:56 |
316 |
€ 14.1200 |
| 16/09/2024 |
15:11:25 |
341 |
€ 14.1220 |
| 16/09/2024 |
15:11:25 |
1,433 |
€ 14.1220 |
| 16/09/2024 |
15:11:25 |
364 |
€ 14.1220 |
| 16/09/2024 |
15:11:25 |
517 |
€ 14.1220 |
| 16/09/2024 |
15:11:25 |
8 |
€ 14.1220 |
| 16/09/2024 |
15:11:58 |
1,165 |
€ 14.1280 |
| 16/09/2024 |
15:12:25 |
850 |
€ 14.1220 |
| 16/09/2024 |
15:12:40 |
346 |
€ 14.1200 |
| 16/09/2024 |
15:13:06 |
724 |
€ 14.1160 |
| 16/09/2024 |
15:13:06 |
283 |
€ 14.1160 |
| 16/09/2024 |
15:14:33 |
2,015 |
€ 14.1120 |
| 16/09/2024 |
15:14:33 |
500 |
€ 14.1120 |
| 16/09/2024 |
15:14:33 |
225 |
€ 14.1120 |
| 16/09/2024 |
15:14:46 |
86 |
€ 14.1100 |
| 16/09/2024 |
15:14:47 |
197 |
€ 14.1100 |
| 16/09/2024 |
15:15:15 |
629 |
€ 14.1040 |
| 16/09/2024 |
15:15:20 |
373 |
€ 14.1040 |
| 16/09/2024 |
15:15:21 |
187 |
€ 14.1040 |
| 16/09/2024 |
15:16:01 |
1,058 |
€ 14.1120 |
| 16/09/2024 |
15:16:02 |
218 |
€ 14.1120 |
| 16/09/2024 |
15:16:50 |
1,127 |
€ 14.1120 |
| 16/09/2024 |
15:16:50 |
356 |
€ 14.1120 |
| 16/09/2024 |
15:16:51 |
43 |
€ 14.1120 |
| 16/09/2024 |
15:17:02 |
280 |
€ 14.1100 |
| 16/09/2024 |
15:18:12 |
991 |
€ 14.1160 |
| 16/09/2024 |
15:18:12 |
384 |
€ 14.1160 |
| 16/09/2024 |
15:18:12 |
280 |
€ 14.1160 |
| 16/09/2024 |
15:18:24 |
617 |
€ 14.1120 |
| 16/09/2024 |
15:18:28 |
342 |
€ 14.1120 |
| 16/09/2024 |
15:18:28 |
156 |
€ 14.1120 |
| 16/09/2024 |
15:19:15 |
887 |
€ 14.1120 |
| 16/09/2024 |
15:19:15 |
202 |
€ 14.1120 |
| 16/09/2024 |
15:19:35 |
319 |
€ 14.1100 |
| 16/09/2024 |
15:19:35 |
397 |
€ 14.1100 |
| 16/09/2024 |
15:19:35 |
280 |
€ 14.1100 |
| 16/09/2024 |
15:20:10 |
810 |
€ 14.1100 |
| 16/09/2024 |
15:20:13 |
351 |
€ 14.1100 |
| 16/09/2024 |
15:20:53 |
502 |
€ 14.1120 |
| 16/09/2024 |
15:22:19 |
169 |
€ 14.1100 |
| 16/09/2024 |
15:23:04 |
900 |
€ 14.1120 |
| 16/09/2024 |
15:23:04 |
500 |
€ 14.1120 |
| 16/09/2024 |
15:24:01 |
2,003 |
€ 14.1100 |
| 16/09/2024 |
15:24:01 |
338 |
€ 14.1100 |
| 16/09/2024 |
15:24:01 |
190 |
€ 14.1100 |
| 16/09/2024 |
15:24:01 |
377 |
€ 14.1100 |
| 16/09/2024 |
15:24:01 |
291 |
€ 14.1100 |
| 16/09/2024 |
15:25:11 |
1,143 |
€ 14.1100 |
| 16/09/2024 |
15:25:12 |
147 |
€ 14.1100 |
| 16/09/2024 |
15:25:19 |
500 |
€ 14.1100 |
| 16/09/2024 |
15:25:19 |
1,970 |
€ 14.1100 |
| 16/09/2024 |
15:25:19 |
356 |
€ 14.1100 |
| 16/09/2024 |
15:25:19 |
261 |
€ 14.1100 |
| 16/09/2024 |
15:29:31 |
145 |
€ 14.1200 |
| 16/09/2024 |
15:29:37 |
159 |
€ 14.1200 |
| 16/09/2024 |
15:29:43 |
159 |
€ 14.1200 |
| 16/09/2024 |
15:29:49 |
37 |
€ 14.1200 |
| 16/09/2024 |
15:29:49 |
122 |
€ 14.1200 |
| 16/09/2024 |
15:30:03 |
5,952 |
€ 14.1200 |
| 16/09/2024 |
15:30:27 |
977 |
€ 14.1120 |
| 16/09/2024 |
15:30:31 |
760 |
€ 14.1120 |
| 16/09/2024 |
15:30:31 |
153 |
€ 14.1120 |
| 16/09/2024 |
15:30:53 |
106 |
€ 14.1040 |
| 16/09/2024 |
15:30:53 |
474 |
€ 14.1040 |
| 16/09/2024 |
15:31:00 |
289 |
€ 14.1000 |
| 16/09/2024 |
15:31:12 |
154 |
€ 14.1000 |
| 16/09/2024 |
15:31:12 |
201 |
€ 14.1000 |
| 16/09/2024 |
15:31:30 |
450 |
€ 14.0940 |
| 16/09/2024 |
15:32:01 |
966 |
€ 14.0940 |
| 16/09/2024 |
15:32:01 |
226 |
€ 14.0940 |
| 16/09/2024 |
15:33:30 |
400 |
€ 14.0880 |
| 16/09/2024 |
15:33:39 |
255 |
€ 14.0880 |
| 16/09/2024 |
15:34:00 |
368 |
€ 14.0880 |
| 16/09/2024 |
15:34:05 |
1,840 |
€ 14.0880 |
| 16/09/2024 |
15:34:05 |
1,130 |
€ 14.0880 |
| 16/09/2024 |
15:34:12 |
87 |
€ 14.0840 |
| 16/09/2024 |
15:34:12 |
74 |
€ 14.0840 |
| 16/09/2024 |
15:34:40 |
426 |
€ 14.0840 |
| 16/09/2024 |
15:34:40 |
218 |
€ 14.0840 |
| 16/09/2024 |
15:34:40 |
190 |
€ 14.0840 |
| 16/09/2024 |
15:34:40 |
99 |
€ 14.0840 |
| 16/09/2024 |
15:36:08 |
1,741 |
€ 14.0940 |
| 16/09/2024 |
15:36:10 |
928 |
€ 14.0940 |
| 16/09/2024 |
15:37:00 |
1,484 |
€ 14.1000 |
| 16/09/2024 |
15:38:12 |
1,205 |
€ 14.1060 |
| 16/09/2024 |
15:38:12 |
384 |
€ 14.1060 |
| 16/09/2024 |
15:38:12 |
375 |
€ 14.1060 |
| 16/09/2024 |
15:38:12 |
145 |
€ 14.1060 |
| 16/09/2024 |
15:39:04 |
133 |
€ 14.1120 |
| 16/09/2024 |
15:39:04 |
995 |
€ 14.1120 |
| 16/09/2024 |
15:39:05 |
416 |
€ 14.1120 |
| 16/09/2024 |
15:39:05 |
149 |
€ 14.1120 |
| 16/09/2024 |
15:39:33 |
310 |
€ 14.1120 |
| 16/09/2024 |
15:39:33 |
491 |
€ 14.1120 |
| 16/09/2024 |
15:39:40 |
149 |
€ 14.1100 |
| 16/09/2024 |
15:39:44 |
208 |
€ 14.1100 |
| 16/09/2024 |
15:40:06 |
475 |
€ 14.1060 |
| 16/09/2024 |
15:40:06 |
208 |
€ 14.1060 |
| 16/09/2024 |
15:40:13 |
148 |
€ 14.1040 |
| 16/09/2024 |
15:40:34 |
402 |
€ 14.1000 |
| 16/09/2024 |
15:40:34 |
222 |
€ 14.1000 |
| 16/09/2024 |
15:40:41 |
267 |
€ 14.0960 |
| 16/09/2024 |
15:41:12 |
624 |
€ 14.1000 |
| 16/09/2024 |
15:41:12 |
267 |
€ 14.1000 |
| 16/09/2024 |
15:41:24 |
267 |
€ 14.1000 |
| 16/09/2024 |
15:42:06 |
743 |
€ 14.0960 |
| 16/09/2024 |
15:42:19 |
623 |
€ 14.0940 |
| 16/09/2024 |
15:42:19 |
386 |
€ 14.0940 |
| 16/09/2024 |
15:43:19 |
1,544 |
€ 14.0960 |
| 16/09/2024 |
15:43:26 |
386 |
€ 14.0940 |
| 16/09/2024 |
15:43:46 |
624 |
€ 14.0960 |
| 16/09/2024 |
15:44:21 |
634 |
€ 14.0960 |
| 16/09/2024 |
15:44:21 |
376 |
€ 14.0960 |
| 16/09/2024 |
15:45:00 |
1,158 |
€ 14.0940 |
| 16/09/2024 |
15:45:06 |
208 |
€ 14.0900 |
| 16/09/2024 |
15:45:26 |
37 |
€ 14.0880 |
| 16/09/2024 |
15:45:53 |
453 |
€ 14.0880 |
| 16/09/2024 |
15:45:55 |
344 |
€ 14.0880 |
| 16/09/2024 |
15:46:00 |
175 |
€ 14.0880 |
| 16/09/2024 |
15:46:09 |
257 |
€ 14.0880 |
| 16/09/2024 |
15:46:10 |
101 |
€ 14.0880 |
| 16/09/2024 |
15:46:11 |
279 |
€ 14.0880 |
| 16/09/2024 |
15:46:11 |
254 |
€ 14.0880 |
| 16/09/2024 |
15:46:49 |
810 |
€ 14.0880 |
| 16/09/2024 |
15:47:03 |
705 |
€ 14.0900 |
| 16/09/2024 |
15:47:58 |
1,090 |
€ 14.0960 |
| 16/09/2024 |
15:47:58 |
632 |
€ 14.0960 |
| 16/09/2024 |
15:48:17 |
294 |
€ 14.0880 |
| 16/09/2024 |
15:48:17 |
151 |
€ 14.0880 |
| 16/09/2024 |
15:49:02 |
897 |
€ 14.0880 |
| 16/09/2024 |
15:49:02 |
499 |
€ 14.0880 |
| 16/09/2024 |
15:49:38 |
500 |
€ 14.0900 |
| 16/09/2024 |
15:50:51 |
683 |
€ 14.0940 |
| 16/09/2024 |
15:50:51 |
339 |
€ 14.0940 |
| 16/09/2024 |
15:50:59 |
944 |
€ 14.0940 |
| 16/09/2024 |
15:50:59 |
727 |
€ 14.0940 |
| 16/09/2024 |
15:51:10 |
194 |
€ 14.0900 |
| 16/09/2024 |
15:51:50 |
755 |
€ 14.0880 |
| 16/09/2024 |
15:51:50 |
292 |
€ 14.0880 |
| 16/09/2024 |
15:52:00 |
145 |
€ 14.0880 |
| 16/09/2024 |
15:52:04 |
146 |
€ 14.0840 |
| 16/09/2024 |
15:52:22 |
487 |
€ 14.0840 |
| 16/09/2024 |
15:52:37 |
268 |
€ 14.0820 |
| 16/09/2024 |
15:55:35 |
500 |
€ 14.1000 |
| 16/09/2024 |
15:55:35 |
217 |
€ 14.1000 |
| 16/09/2024 |
15:55:35 |
139 |
€ 14.0980 |
| 16/09/2024 |
15:55:35 |
278 |
€ 14.0980 |
| 16/09/2024 |
15:55:35 |
650 |
€ 14.1000 |
| 16/09/2024 |
15:55:35 |
148 |
€ 14.1000 |
| 16/09/2024 |
15:56:25 |
766 |
€ 14.1000 |
| 16/09/2024 |
15:56:25 |
49 |
€ 14.1000 |
| 16/09/2024 |
15:56:25 |
451 |
€ 14.1000 |
| 16/09/2024 |
15:56:25 |
393 |
€ 14.1000 |
| 16/09/2024 |
15:57:05 |
11 |
€ 14.1000 |
| 16/09/2024 |
15:57:05 |
1,599 |
€ 14.1000 |
| 16/09/2024 |
15:57:05 |
524 |
€ 14.1000 |
| 16/09/2024 |
15:57:05 |
406 |
€ 14.1000 |
| 16/09/2024 |
15:57:05 |
406 |
€ 14.1000 |
| 16/09/2024 |
15:58:17 |
948 |
€ 14.1040 |
| 16/09/2024 |
15:58:17 |
34 |
€ 14.1040 |
| 16/09/2024 |
15:58:18 |
109 |
€ 14.1040 |
| 16/09/2024 |
15:58:31 |
222 |
€ 14.1000 |
| 16/09/2024 |
15:58:31 |
646 |
€ 14.1000 |
| 16/09/2024 |
15:58:51 |
121 |
€ 14.1000 |
| 16/09/2024 |
15:58:51 |
728 |
€ 14.1000 |
| 16/09/2024 |
15:58:51 |
206 |
€ 14.1000 |
| 16/09/2024 |
15:59:01 |
154 |
€ 14.0960 |
| 16/09/2024 |
16:00:16 |
364 |
€ 14.1000 |
| 16/09/2024 |
16:00:18 |
901 |
€ 14.1000 |
| 16/09/2024 |
16:00:18 |
227 |
€ 14.1000 |
| 16/09/2024 |
16:00:41 |
1,193 |
€ 14.1000 |
| 16/09/2024 |
16:00:58 |
254 |
€ 14.0960 |
| 16/09/2024 |
16:00:58 |
336 |
€ 14.0960 |
| 16/09/2024 |
16:02:07 |
1,103 |
€ 14.0960 |
| 16/09/2024 |
16:02:07 |
550 |
€ 14.0960 |
| 16/09/2024 |
16:02:07 |
260 |
€ 14.0960 |
| 16/09/2024 |
16:02:56 |
986 |
€ 14.0940 |
| 16/09/2024 |
16:02:56 |
479 |
€ 14.0940 |
| 16/09/2024 |
16:03:30 |
853 |
€ 14.0880 |
| 16/09/2024 |
16:03:30 |
203 |
€ 14.0880 |
| 16/09/2024 |
16:05:50 |
1,638 |
€ 14.0960 |
| 16/09/2024 |
16:06:34 |
1,921 |
€ 14.0960 |
| 16/09/2024 |
16:06:34 |
378 |
€ 14.0960 |
| 16/09/2024 |
16:06:34 |
562 |
€ 14.0960 |
| 16/09/2024 |
16:06:34 |
388 |
€ 14.0960 |
| 16/09/2024 |
16:06:34 |
124 |
€ 14.0960 |
| 16/09/2024 |
16:06:50 |
229 |
€ 14.0940 |
| 16/09/2024 |
16:06:58 |
500 |
€ 14.0940 |
| 16/09/2024 |
16:06:58 |
119 |
€ 14.0940 |
| 16/09/2024 |
16:07:08 |
144 |
€ 14.0940 |
| 16/09/2024 |
16:07:08 |
195 |
€ 14.0940 |
| 16/09/2024 |
16:07:28 |
480 |
€ 14.0940 |
| 16/09/2024 |
16:08:00 |
174 |
€ 14.0900 |
| 16/09/2024 |
16:10:21 |
1,777 |
€ 14.1000 |
| 16/09/2024 |
16:10:21 |
227 |
€ 14.0980 |
| 16/09/2024 |
16:10:21 |
500 |
€ 14.1000 |
| 16/09/2024 |
16:10:21 |
650 |
€ 14.1000 |
| 16/09/2024 |
16:10:21 |
527 |
€ 14.1000 |
| 16/09/2024 |
16:10:21 |
382 |
€ 14.1000 |
| 16/09/2024 |
16:10:21 |
298 |
€ 14.1000 |
| 16/09/2024 |
16:11:25 |
1,422 |
€ 14.1000 |
| 16/09/2024 |
16:11:25 |
650 |
€ 14.1000 |
| 16/09/2024 |
16:11:25 |
190 |
€ 14.1000 |
| 16/09/2024 |
16:11:25 |
376 |
€ 14.1000 |
| 16/09/2024 |
16:11:26 |
295 |
€ 14.1000 |
| 16/09/2024 |
16:11:50 |
606 |
€ 14.0960 |
| 16/09/2024 |
16:11:50 |
315 |
€ 14.0960 |
| 16/09/2024 |
16:12:20 |
869 |
€ 14.0960 |
| 16/09/2024 |
16:12:20 |
237 |
€ 14.0960 |
| 16/09/2024 |
16:12:46 |
553 |
€ 14.0940 |
| 16/09/2024 |
16:12:46 |
362 |
€ 14.0940 |
| 16/09/2024 |
16:12:46 |
80 |
€ 14.0940 |
| 16/09/2024 |
16:13:02 |
553 |
€ 14.0960 |
| 16/09/2024 |
16:13:12 |
294 |
€ 14.0940 |
| 16/09/2024 |
16:13:15 |
148 |
€ 14.0940 |
| 16/09/2024 |
16:14:03 |
1,695 |
€ 14.1040 |
| 16/09/2024 |
16:14:05 |
184 |
€ 14.1040 |
| 16/09/2024 |
16:15:09 |
476 |
€ 14.1060 |
| 16/09/2024 |
16:15:57 |
500 |
€ 14.1040 |
| 16/09/2024 |
16:16:35 |
2,499 |
€ 14.1100 |
| 16/09/2024 |
16:16:37 |
1,986 |
€ 14.1100 |
| 16/09/2024 |
16:16:37 |
145 |
€ 14.1100 |
| 16/09/2024 |
16:17:35 |
1,039 |
€ 14.1120 |
| 16/09/2024 |
16:17:35 |
83 |
€ 14.1120 |
| 16/09/2024 |
16:17:35 |
829 |
€ 14.1100 |
| 16/09/2024 |
16:18:12 |
695 |
€ 14.1120 |
| 16/09/2024 |
16:18:39 |
787 |
€ 14.1120 |
| 16/09/2024 |
16:18:53 |
100 |
€ 14.1120 |
| 16/09/2024 |
16:19:04 |
1,030 |
€ 14.1120 |
| 16/09/2024 |
16:19:04 |
640 |
€ 14.1120 |
| 16/09/2024 |
16:19:05 |
145 |
€ 14.1100 |
| 16/09/2024 |
16:19:23 |
433 |
€ 14.1060 |
| 16/09/2024 |
16:19:23 |
217 |
€ 14.1060 |
| 16/09/2024 |
16:19:42 |
500 |
€ 14.1060 |
| 16/09/2024 |
16:19:54 |
512 |
€ 14.1040 |
| 16/09/2024 |
16:20:57 |
1,873 |
€ 14.1000 |
| 16/09/2024 |
16:20:57 |
880 |
€ 14.1000 |
| 16/09/2024 |
16:20:57 |
500 |
€ 14.1000 |
| 16/09/2024 |
16:20:57 |
362 |
€ 14.1000 |
| 16/09/2024 |
16:20:57 |
189 |
€ 14.1000 |
| 16/09/2024 |
16:21:09 |
736 |
€ 14.1000 |
| 16/09/2024 |
16:21:11 |
402 |
€ 14.1000 |
| 16/09/2024 |
16:21:53 |
1,162 |
€ 14.0960 |
| 16/09/2024 |
16:22:35 |
1,598 |
€ 14.0940 |
| 16/09/2024 |
16:22:35 |
500 |
€ 14.0940 |
| 16/09/2024 |
16:22:35 |
340 |
€ 14.0940 |
| 16/09/2024 |
16:22:35 |
828 |
€ 14.0940 |
| 16/09/2024 |
16:24:11 |
1,195 |
€ 14.0960 |
| 16/09/2024 |
16:24:11 |
3,533 |
€ 14.0940 |
| 16/09/2024 |
16:24:12 |
304 |
€ 14.0940 |
| 16/09/2024 |
16:24:12 |
595 |
€ 14.0940 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
ENI (NYSE:E)
Gráfico Histórico do Ativo
De Nov 2024 até Dez 2024
ENI (NYSE:E)
Gráfico Histórico do Ativo
De Dez 2023 até Dez 2024
