Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
20 Novembro 2024 - 1:07PM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
Form 6-K
Report
of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16
of
the Securities Exchange Act of
1934
For the month of November 2024
Eni S.p.A.
(Exact name of Registrant as specified
in its charter)
Piazzale Enrico Mattei 1 - 00144
Rome, Italy
(Address of principal executive
offices)
(Indicate
by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F x
Form 40-F ¨
(Indicate by check mark whether
the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant
to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes ¨
No x
(If "Yes" is marked,
indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table
of contents
SIGNATURES
Pursuant to the requirements
of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
| |
Eni
S.p.A. |
| |
|
| |
/s/ Paola Mariani |
| |
Name: Paola Mariani |
| |
Title: Head of Corporate |
| |
Secretary’s Staff Office |
Date: November 20, 2024
Eni: report on the purchase of treasury shares
on 11 November 2024
San Donato Milanese (Milan), 20 November 2024
– On 11 November 2024, Eni acquired on the Euronext Milan no. 889,000 shares (equal to 0.03% of the share capital), at a weighted
average price per share equal to 14.0599 euro, for a total consideration of 12,499,256.43 euro within the second tranche of the treasury
shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob
Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
From the start, on 13 June 2024, of the second
tranche of the buyback program, Eni acquired no. 70,074,484 shares (equal to 2.13% of the share capital) for a total consideration of
997,585,022.57 euro. Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback
program on 27 May 2024 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period
as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020,
Eni holds n. 164,787,511 shares equal to 5.02% of the share capital.
Details of the daily transactions made on 11 November
2024 are reported below.
| Transaction details |
Trade date
(dd/mm/yy) |
Execution time
(UK time) |
Transaction quantity |
Transaction price (euro) |
| 11/11/2024 |
08:00:17 |
1,020 |
14.0160 € |
| 11/11/2024 |
08:00:19 |
9 |
14.0140 € |
| 11/11/2024 |
08:00:19 |
141 |
14.0140 € |
| 11/11/2024 |
08:01:06 |
1,907 |
14.0420 € |
| 11/11/2024 |
08:01:06 |
269 |
14.0420 € |
| 11/11/2024 |
08:01:06 |
550 |
14.0420 € |
| 11/11/2024 |
08:01:06 |
350 |
14.0420 € |
| 11/11/2024 |
08:01:06 |
941 |
14.0420 € |
| 11/11/2024 |
08:01:15 |
172 |
14.0440 € |
| 11/11/2024 |
08:01:24 |
500 |
14.0440 € |
| 11/11/2024 |
08:01:24 |
256 |
14.0440 € |
| 11/11/2024 |
08:01:24 |
480 |
14.0440 € |
| 11/11/2024 |
08:01:26 |
256 |
14.0460 € |
| 11/11/2024 |
08:01:26 |
18 |
14.0460 € |
| 11/11/2024 |
08:01:28 |
275 |
14.0460 € |
| 11/11/2024 |
08:01:28 |
519 |
14.0400 € |
| 11/11/2024 |
08:01:29 |
330 |
14.0400 € |
| 11/11/2024 |
08:01:29 |
311 |
14.0400 € |
| 11/11/2024 |
08:01:50 |
355 |
14.0360 € |
| 11/11/2024 |
08:01:50 |
538 |
14.0360 € |
| 11/11/2024 |
08:01:51 |
469 |
14.0340 € |
| 11/11/2024 |
08:02:02 |
231 |
14.0420 € |
| 11/11/2024 |
08:02:03 |
313 |
14.0400 € |
| 11/11/2024 |
08:02:03 |
157 |
14.0400 € |
| 11/11/2024 |
08:02:03 |
281 |
14.0400 € |
| 11/11/2024 |
08:02:03 |
315 |
14.0400 € |
| 11/11/2024 |
08:02:07 |
841 |
14.0360 € |
| 11/11/2024 |
08:02:07 |
562 |
14.0360 € |
| 11/11/2024 |
08:02:12 |
297 |
14.0420 € |
| 11/11/2024 |
08:02:12 |
518 |
14.0420 € |
| 11/11/2024 |
08:02:14 |
275 |
14.0420 € |
| 11/11/2024 |
08:02:18 |
2,670 |
14.0360 € |
| 11/11/2024 |
08:02:18 |
1,242 |
14.0360 € |
| 11/11/2024 |
08:02:18 |
169 |
14.0360 € |
| 11/11/2024 |
08:02:18 |
492 |
14.0360 € |
| 11/11/2024 |
08:02:21 |
737 |
14.0260 € |
| 11/11/2024 |
08:02:21 |
58 |
14.0260 € |
| 11/11/2024 |
08:02:24 |
673 |
14.0240 € |
| 11/11/2024 |
08:02:24 |
550 |
14.0240 € |
| 11/11/2024 |
08:02:28 |
1,629 |
14.0260 € |
| 11/11/2024 |
08:02:28 |
1,153 |
14.0260 € |
| 11/11/2024 |
08:02:46 |
633 |
14.0260 € |
| 11/11/2024 |
08:02:47 |
757 |
14.0260 € |
| 11/11/2024 |
08:02:52 |
691 |
14.0300 € |
| 11/11/2024 |
08:02:52 |
463 |
14.0300 € |
| 11/11/2024 |
08:03:04 |
710 |
14.0300 € |
| 11/11/2024 |
08:03:26 |
1,325 |
14.0360 € |
| 11/11/2024 |
08:03:32 |
1,098 |
14.0360 € |
| 11/11/2024 |
08:03:48 |
1,833 |
14.0400 € |
| 11/11/2024 |
08:04:09 |
443 |
14.0360 € |
| 11/11/2024 |
08:04:09 |
1,818 |
14.0360 € |
| 11/11/2024 |
08:04:09 |
500 |
14.0360 € |
| 11/11/2024 |
08:04:09 |
895 |
14.0360 € |
| 11/11/2024 |
08:04:16 |
92 |
14.0300 € |
| 11/11/2024 |
08:04:35 |
10 |
14.0360 € |
| 11/11/2024 |
08:04:36 |
1,010 |
14.0360 € |
| 11/11/2024 |
08:04:37 |
6,401 |
14.0360 € |
| 11/11/2024 |
08:04:37 |
1,584 |
14.0360 € |
| 11/11/2024 |
08:04:37 |
316 |
14.0360 € |
| 11/11/2024 |
08:04:37 |
411 |
14.0360 € |
| 11/11/2024 |
08:04:40 |
196 |
14.0300 € |
| 11/11/2024 |
08:04:40 |
105 |
14.0300 € |
| 11/11/2024 |
08:04:54 |
887 |
14.0360 € |
| 11/11/2024 |
08:04:55 |
334 |
14.0360 € |
| 11/11/2024 |
08:04:55 |
372 |
14.0360 € |
| 11/11/2024 |
08:04:55 |
294 |
14.0360 € |
| 11/11/2024 |
08:05:42 |
1,501 |
14.0300 € |
| 11/11/2024 |
08:05:42 |
105 |
14.0300 € |
| 11/11/2024 |
08:06:00 |
739 |
14.0260 € |
| 11/11/2024 |
08:06:00 |
147 |
14.0260 € |
| 11/11/2024 |
08:06:21 |
1,181 |
14.0260 € |
| 11/11/2024 |
08:06:22 |
2,005 |
14.0240 € |
| 11/11/2024 |
08:06:34 |
469 |
14.0300 € |
| 11/11/2024 |
08:06:34 |
31 |
14.0300 € |
| 11/11/2024 |
08:06:34 |
369 |
14.0300 € |
| 11/11/2024 |
08:06:34 |
115 |
14.0300 € |
| 11/11/2024 |
08:06:49 |
105 |
14.0220 € |
| 11/11/2024 |
08:06:49 |
500 |
14.0200 € |
| 11/11/2024 |
08:06:49 |
75 |
14.0200 € |
| 11/11/2024 |
08:06:49 |
353 |
14.0180 € |
| 11/11/2024 |
08:06:49 |
369 |
14.0180 € |
| 11/11/2024 |
08:06:49 |
299 |
14.0180 € |
| 11/11/2024 |
08:06:49 |
1,446 |
14.0180 € |
| 11/11/2024 |
08:07:12 |
974 |
14.0160 € |
| 11/11/2024 |
08:07:12 |
356 |
14.0160 € |
| 11/11/2024 |
08:07:12 |
333 |
14.0160 € |
| 11/11/2024 |
08:07:12 |
301 |
14.0160 € |
| 11/11/2024 |
08:07:23 |
655 |
14.0160 € |
| 11/11/2024 |
08:07:33 |
5,061 |
14.0160 € |
| 11/11/2024 |
08:07:55 |
300 |
14.0160 € |
| 11/11/2024 |
08:08:04 |
321 |
14.0220 € |
| 11/11/2024 |
08:08:04 |
351 |
14.0220 € |
| 11/11/2024 |
08:08:34 |
2,500 |
14.0200 € |
| 11/11/2024 |
08:08:34 |
135 |
14.0200 € |
| 11/11/2024 |
08:08:34 |
340 |
14.0200 € |
| 11/11/2024 |
08:08:38 |
1,188 |
14.0200 € |
| 11/11/2024 |
08:08:38 |
2,221 |
14.0200 € |
| 11/11/2024 |
08:08:38 |
94 |
14.0200 € |
| 11/11/2024 |
08:08:38 |
309 |
14.0200 € |
| 11/11/2024 |
08:08:40 |
323 |
14.0200 € |
| 11/11/2024 |
08:08:40 |
161 |
14.0200 € |
| 11/11/2024 |
08:08:49 |
645 |
14.0240 € |
| 11/11/2024 |
08:09:11 |
1,612 |
14.0220 € |
| 11/11/2024 |
08:09:36 |
254 |
14.0240 € |
| 11/11/2024 |
08:11:01 |
1,451 |
14.0360 € |
| 11/11/2024 |
08:11:33 |
1,307 |
14.0420 € |
| 11/11/2024 |
08:11:33 |
298 |
14.0420 € |
| 11/11/2024 |
08:11:36 |
544 |
14.0400 € |
| 11/11/2024 |
08:11:36 |
3,821 |
14.0400 € |
| 11/11/2024 |
08:11:36 |
750 |
14.0400 € |
| 11/11/2024 |
08:11:36 |
356 |
14.0400 € |
| 11/11/2024 |
08:11:36 |
190 |
14.0400 € |
| 11/11/2024 |
08:11:36 |
344 |
14.0400 € |
| 11/11/2024 |
08:12:26 |
1,163 |
14.0400 € |
| 11/11/2024 |
08:12:26 |
403 |
14.0400 € |
| 11/11/2024 |
08:12:26 |
586 |
14.0400 € |
| 11/11/2024 |
08:12:26 |
369 |
14.0420 € |
| 11/11/2024 |
08:12:26 |
353 |
14.0420 € |
| 11/11/2024 |
08:12:26 |
550 |
14.0420 € |
| 11/11/2024 |
08:12:26 |
703 |
14.0420 € |
| 11/11/2024 |
08:12:26 |
254 |
14.0420 € |
| 11/11/2024 |
08:12:43 |
1,519 |
14.0400 € |
| 11/11/2024 |
08:12:44 |
728 |
14.0400 € |
| 11/11/2024 |
08:12:49 |
364 |
14.0420 € |
| 11/11/2024 |
08:13:00 |
411 |
14.0400 € |
| 11/11/2024 |
08:13:00 |
448 |
14.0400 € |
| 11/11/2024 |
08:13:24 |
1,255 |
14.0400 € |
| 11/11/2024 |
08:13:24 |
420 |
14.0400 € |
| 11/11/2024 |
08:13:24 |
21 |
14.0400 € |
| 11/11/2024 |
08:15:15 |
2,530 |
14.0480 € |
| 11/11/2024 |
08:15:15 |
650 |
14.0480 € |
| 11/11/2024 |
08:15:15 |
512 |
14.0480 € |
| 11/11/2024 |
08:15:15 |
104 |
14.0480 € |
| 11/11/2024 |
08:15:52 |
1,161 |
14.0480 € |
| 11/11/2024 |
08:16:05 |
72 |
14.0480 € |
| 11/11/2024 |
08:16:05 |
570 |
14.0480 € |
| 11/11/2024 |
08:16:05 |
650 |
14.0480 € |
| 11/11/2024 |
08:16:05 |
190 |
14.0480 € |
| 11/11/2024 |
08:16:05 |
101 |
14.0480 € |
| 11/11/2024 |
08:16:27 |
251 |
14.0460 € |
| 11/11/2024 |
08:16:33 |
144 |
14.0460 € |
| 11/11/2024 |
08:17:07 |
691 |
14.0520 € |
| 11/11/2024 |
08:17:08 |
500 |
14.0520 € |
| 11/11/2024 |
08:17:08 |
209 |
14.0520 € |
| 11/11/2024 |
08:17:08 |
209 |
14.0520 € |
| 11/11/2024 |
08:17:08 |
600 |
14.0520 € |
| 11/11/2024 |
08:17:40 |
580 |
14.0560 € |
| 11/11/2024 |
08:17:40 |
550 |
14.0560 € |
| 11/11/2024 |
08:17:40 |
1,030 |
14.0560 € |
| 11/11/2024 |
08:17:40 |
310 |
14.0560 € |
| 11/11/2024 |
08:17:40 |
391 |
14.0560 € |
| 11/11/2024 |
08:17:40 |
1,320 |
14.0560 € |
| 11/11/2024 |
08:17:48 |
227 |
14.0520 € |
| 11/11/2024 |
08:17:54 |
1,247 |
14.0520 € |
| 11/11/2024 |
08:17:54 |
347 |
14.0520 € |
| 11/11/2024 |
08:17:56 |
2,417 |
14.0480 € |
| 11/11/2024 |
08:18:13 |
500 |
14.0520 € |
| 11/11/2024 |
08:18:13 |
397 |
14.0520 € |
| 11/11/2024 |
08:18:13 |
239 |
14.0520 € |
| 11/11/2024 |
08:18:33 |
657 |
14.0480 € |
| 11/11/2024 |
08:18:44 |
131 |
14.0520 € |
| 11/11/2024 |
08:18:44 |
1,064 |
14.0520 € |
| 11/11/2024 |
08:20:15 |
1,000 |
14.0720 € |
| 11/11/2024 |
08:20:15 |
243 |
14.0720 € |
| 11/11/2024 |
08:20:15 |
243 |
14.0720 € |
| 11/11/2024 |
08:20:15 |
256 |
14.0720 € |
| 11/11/2024 |
08:20:40 |
1,402 |
14.0740 € |
| 11/11/2024 |
08:20:40 |
369 |
14.0740 € |
| 11/11/2024 |
08:20:40 |
601 |
14.0740 € |
| 11/11/2024 |
08:20:40 |
64 |
14.0720 € |
| 11/11/2024 |
08:20:40 |
1,171 |
14.0720 € |
| 11/11/2024 |
08:20:40 |
550 |
14.0720 € |
| 11/11/2024 |
08:20:53 |
898 |
14.0740 € |
| 11/11/2024 |
08:21:00 |
587 |
14.0740 € |
| 11/11/2024 |
08:21:15 |
415 |
14.0780 € |
| 11/11/2024 |
08:21:26 |
525 |
14.0780 € |
| 11/11/2024 |
08:21:26 |
312 |
14.0780 € |
| 11/11/2024 |
08:21:26 |
69 |
14.0780 € |
| 11/11/2024 |
08:21:32 |
287 |
14.0740 € |
| 11/11/2024 |
08:21:41 |
334 |
14.0680 € |
| 11/11/2024 |
08:21:50 |
525 |
14.0680 € |
| 11/11/2024 |
08:21:56 |
204 |
14.0640 € |
| 11/11/2024 |
08:22:03 |
279 |
14.0640 € |
| 11/11/2024 |
08:22:14 |
432 |
14.0620 € |
| 11/11/2024 |
08:22:27 |
373 |
14.0620 € |
| 11/11/2024 |
08:22:29 |
274 |
14.0620 € |
| 11/11/2024 |
08:22:39 |
776 |
14.0620 € |
| 11/11/2024 |
08:23:30 |
1,098 |
14.0640 € |
| 11/11/2024 |
08:23:30 |
336 |
14.0640 € |
| 11/11/2024 |
08:24:09 |
500 |
14.0640 € |
| 11/11/2024 |
08:24:09 |
329 |
14.0640 € |
| 11/11/2024 |
08:24:09 |
329 |
14.0640 € |
| 11/11/2024 |
08:24:09 |
500 |
14.0640 € |
| 11/11/2024 |
08:24:09 |
492 |
14.0640 € |
| 11/11/2024 |
08:24:09 |
161 |
14.0640 € |
| 11/11/2024 |
08:24:11 |
455 |
14.0620 € |
| 11/11/2024 |
08:24:11 |
191 |
14.0620 € |
| 11/11/2024 |
08:24:45 |
1,288 |
14.0620 € |
| 11/11/2024 |
08:24:45 |
334 |
14.0620 € |
| 11/11/2024 |
08:25:37 |
1,555 |
14.0580 € |
| 11/11/2024 |
08:25:42 |
761 |
14.0520 € |
| 11/11/2024 |
08:26:50 |
362 |
14.0620 € |
| 11/11/2024 |
08:26:50 |
142 |
14.0620 € |
| 11/11/2024 |
08:26:50 |
428 |
14.0620 € |
| 11/11/2024 |
08:27:33 |
497 |
14.0620 € |
| 11/11/2024 |
08:27:53 |
1,772 |
14.0620 € |
| 11/11/2024 |
08:27:53 |
548 |
14.0620 € |
| 11/11/2024 |
08:28:57 |
1,905 |
14.0620 € |
| 11/11/2024 |
08:29:14 |
2,640 |
14.0620 € |
| 11/11/2024 |
08:30:05 |
1,620 |
14.0620 € |
| 11/11/2024 |
08:30:05 |
369 |
14.0620 € |
| 11/11/2024 |
08:30:05 |
512 |
14.0620 € |
| 11/11/2024 |
08:30:05 |
160 |
14.0620 € |
| 11/11/2024 |
08:31:00 |
2,347 |
14.0620 € |
| 11/11/2024 |
08:31:00 |
962 |
14.0620 € |
| 11/11/2024 |
08:31:03 |
996 |
14.0620 € |
| 11/11/2024 |
08:32:03 |
1,401 |
14.0620 € |
| 11/11/2024 |
08:32:04 |
2,024 |
14.0620 € |
| 11/11/2024 |
08:32:05 |
336 |
14.0620 € |
| 11/11/2024 |
08:32:13 |
176 |
14.0540 € |
| 11/11/2024 |
08:33:14 |
86 |
14.0480 € |
| 11/11/2024 |
08:33:14 |
106 |
14.0480 € |
| 11/11/2024 |
08:33:48 |
1,264 |
14.0460 € |
| 11/11/2024 |
08:34:19 |
1,139 |
14.0460 € |
| 11/11/2024 |
08:34:24 |
1,365 |
14.0460 € |
| 11/11/2024 |
08:34:30 |
1,772 |
14.0460 € |
| 11/11/2024 |
08:34:30 |
353 |
14.0460 € |
| 11/11/2024 |
08:34:31 |
50 |
14.0460 € |
| 11/11/2024 |
08:35:52 |
1,125 |
14.0520 € |
| 11/11/2024 |
08:35:52 |
321 |
14.0520 € |
| 11/11/2024 |
08:35:52 |
254 |
14.0520 € |
| 11/11/2024 |
08:36:33 |
719 |
14.0520 € |
| 11/11/2024 |
08:36:33 |
336 |
14.0520 € |
| 11/11/2024 |
08:37:46 |
1,000 |
14.0560 € |
| 11/11/2024 |
08:37:47 |
250 |
14.0560 € |
| 11/11/2024 |
08:38:34 |
1,360 |
14.0620 € |
| 11/11/2024 |
08:38:35 |
1,418 |
14.0620 € |
| 11/11/2024 |
08:38:55 |
3,337 |
14.0640 € |
| 11/11/2024 |
08:38:56 |
703 |
14.0640 € |
| 11/11/2024 |
08:38:56 |
461 |
14.0640 € |
| 11/11/2024 |
08:39:12 |
655 |
14.0580 € |
| 11/11/2024 |
08:40:14 |
568 |
14.0620 € |
| 11/11/2024 |
08:40:26 |
537 |
14.0640 € |
| 11/11/2024 |
08:41:46 |
381 |
14.0580 € |
| 11/11/2024 |
08:41:46 |
1,421 |
14.0580 € |
| 11/11/2024 |
08:41:46 |
301 |
14.0580 € |
| 11/11/2024 |
08:41:46 |
1,668 |
14.0580 € |
| 11/11/2024 |
08:41:46 |
318 |
14.0580 € |
| 11/11/2024 |
08:41:46 |
396 |
14.0580 € |
| 11/11/2024 |
08:41:46 |
143 |
14.0580 € |
| 11/11/2024 |
08:42:36 |
896 |
14.0560 € |
| 11/11/2024 |
08:42:36 |
500 |
14.0560 € |
| 11/11/2024 |
08:42:36 |
175 |
14.0560 € |
| 11/11/2024 |
08:42:57 |
384 |
14.0580 € |
| 11/11/2024 |
08:43:59 |
1,950 |
14.0640 € |
| 11/11/2024 |
08:45:22 |
1,781 |
14.0640 € |
| 11/11/2024 |
08:45:40 |
792 |
14.0680 € |
| 11/11/2024 |
08:45:40 |
617 |
14.0680 € |
| 11/11/2024 |
08:45:40 |
617 |
14.0680 € |
| 11/11/2024 |
08:45:47 |
472 |
14.0680 € |
| 11/11/2024 |
08:45:47 |
168 |
14.0680 € |
| 11/11/2024 |
08:46:08 |
292 |
14.0740 € |
| 11/11/2024 |
08:46:23 |
635 |
14.0740 € |
| 11/11/2024 |
08:46:49 |
890 |
14.0740 € |
| 11/11/2024 |
08:46:49 |
2 |
14.0740 € |
| 11/11/2024 |
08:46:52 |
270 |
14.0720 € |
| 11/11/2024 |
08:47:15 |
44 |
14.0800 € |
| 11/11/2024 |
08:47:44 |
839 |
14.0800 € |
| 11/11/2024 |
08:47:44 |
703 |
14.0800 € |
| 11/11/2024 |
08:47:44 |
233 |
14.0800 € |
| 11/11/2024 |
08:48:17 |
325 |
14.0780 € |
| 11/11/2024 |
08:48:17 |
450 |
14.0780 € |
| 11/11/2024 |
08:49:02 |
515 |
14.0740 € |
| 11/11/2024 |
08:49:02 |
566 |
14.0740 € |
| 11/11/2024 |
08:51:02 |
1,188 |
14.1060 € |
| 11/11/2024 |
08:51:02 |
1,464 |
14.1060 € |
| 11/11/2024 |
08:51:04 |
1,575 |
14.1040 € |
| 11/11/2024 |
08:51:13 |
144 |
14.1000 € |
| 11/11/2024 |
08:51:18 |
145 |
14.1000 € |
| 11/11/2024 |
08:51:30 |
336 |
14.0940 € |
| 11/11/2024 |
08:51:36 |
145 |
14.0940 € |
| 11/11/2024 |
08:52:34 |
1,179 |
14.1000 € |
| 11/11/2024 |
08:52:40 |
264 |
14.1000 € |
| 11/11/2024 |
08:52:43 |
145 |
14.1000 € |
| 11/11/2024 |
08:53:03 |
409 |
14.0960 € |
| 11/11/2024 |
08:53:03 |
144 |
14.0960 € |
| 11/11/2024 |
08:53:13 |
145 |
14.0940 € |
| 11/11/2024 |
08:53:31 |
186 |
14.0960 € |
| 11/11/2024 |
08:53:31 |
199 |
14.0960 € |
| 11/11/2024 |
08:53:31 |
168 |
14.0960 € |
| 11/11/2024 |
08:54:00 |
554 |
14.0940 € |
| 11/11/2024 |
08:54:00 |
144 |
14.0940 € |
| 11/11/2024 |
08:54:36 |
282 |
14.0940 € |
| 11/11/2024 |
08:54:37 |
416 |
14.0940 € |
| 11/11/2024 |
08:54:53 |
481 |
14.0900 € |
| 11/11/2024 |
08:54:53 |
534 |
14.0900 € |
| 11/11/2024 |
08:56:08 |
1,644 |
14.0940 € |
| 11/11/2024 |
08:56:08 |
369 |
14.0940 € |
| 11/11/2024 |
08:56:08 |
546 |
14.0940 € |
| 11/11/2024 |
08:56:24 |
420 |
14.0940 € |
| 11/11/2024 |
08:56:44 |
534 |
14.0960 € |
| 11/11/2024 |
08:56:44 |
220 |
14.0960 € |
| 11/11/2024 |
08:56:46 |
136 |
14.0960 € |
| 11/11/2024 |
08:57:20 |
1,042 |
14.1000 € |
| 11/11/2024 |
08:57:20 |
1,103 |
14.1000 € |
| 11/11/2024 |
08:57:27 |
2,687 |
14.1000 € |
| 11/11/2024 |
08:57:27 |
1,447 |
14.1000 € |
| 11/11/2024 |
08:57:27 |
354 |
14.1000 € |
| 11/11/2024 |
08:57:48 |
445 |
14.0960 € |
| 11/11/2024 |
08:58:14 |
574 |
14.0960 € |
| 11/11/2024 |
08:58:14 |
344 |
14.0960 € |
| 11/11/2024 |
08:58:14 |
156 |
14.0960 € |
| 11/11/2024 |
08:58:14 |
82 |
14.0960 € |
| 11/11/2024 |
08:59:54 |
2,312 |
14.0940 € |
| 11/11/2024 |
08:59:54 |
305 |
14.0960 € |
| 11/11/2024 |
09:00:01 |
347 |
14.0960 € |
| 11/11/2024 |
09:00:01 |
178 |
14.0960 € |
| 11/11/2024 |
09:00:15 |
477 |
14.0960 € |
| 11/11/2024 |
09:00:53 |
1,397 |
14.0940 € |
| 11/11/2024 |
09:01:46 |
540 |
14.0900 € |
| 11/11/2024 |
09:01:46 |
893 |
14.0900 € |
| 11/11/2024 |
09:01:47 |
515 |
14.0900 € |
| 11/11/2024 |
09:02:00 |
588 |
14.0840 € |
| 11/11/2024 |
09:02:32 |
554 |
14.0840 € |
| 11/11/2024 |
09:03:45 |
2,895 |
14.0940 € |
| 11/11/2024 |
09:03:45 |
410 |
14.0940 € |
| 11/11/2024 |
09:04:05 |
258 |
14.0900 € |
| 11/11/2024 |
09:04:05 |
243 |
14.0900 € |
| 11/11/2024 |
09:05:02 |
1,484 |
14.0900 € |
| 11/11/2024 |
09:05:02 |
500 |
14.0900 € |
| 11/11/2024 |
09:05:02 |
307 |
14.0900 € |
| 11/11/2024 |
09:05:20 |
6 |
14.0900 € |
| 11/11/2024 |
09:06:17 |
2,254 |
14.0960 € |
| 11/11/2024 |
09:06:17 |
244 |
14.0960 € |
| 11/11/2024 |
09:06:32 |
487 |
14.0940 € |
| 11/11/2024 |
09:06:32 |
174 |
14.0940 € |
| 11/11/2024 |
09:06:47 |
257 |
14.0900 € |
| 11/11/2024 |
09:06:57 |
508 |
14.0900 € |
| 11/11/2024 |
09:08:05 |
1,408 |
14.0880 € |
| 11/11/2024 |
09:08:05 |
852 |
14.0880 € |
| 11/11/2024 |
09:08:43 |
1,044 |
14.0900 € |
| 11/11/2024 |
09:08:43 |
487 |
14.0900 € |
| 11/11/2024 |
09:09:18 |
939 |
14.0900 € |
| 11/11/2024 |
09:10:00 |
1,460 |
14.0940 € |
| 11/11/2024 |
09:10:00 |
174 |
14.0940 € |
| 11/11/2024 |
09:10:19 |
221 |
14.0960 € |
| 11/11/2024 |
09:10:32 |
561 |
14.0940 € |
| 11/11/2024 |
09:10:33 |
170 |
14.0940 € |
| 11/11/2024 |
09:11:13 |
738 |
14.0960 € |
| 11/11/2024 |
09:11:32 |
692 |
14.0940 € |
| 11/11/2024 |
09:11:35 |
159 |
14.0940 € |
| 11/11/2024 |
09:12:31 |
1,138 |
14.0960 € |
| 11/11/2024 |
09:12:34 |
424 |
14.0960 € |
| 11/11/2024 |
09:13:43 |
1,424 |
14.1000 € |
| 11/11/2024 |
09:13:43 |
324 |
14.1000 € |
| 11/11/2024 |
09:13:43 |
159 |
14.1000 € |
| 11/11/2024 |
09:13:58 |
191 |
14.1000 € |
| 11/11/2024 |
09:14:06 |
15 |
14.1000 € |
| 11/11/2024 |
09:14:10 |
60 |
14.1000 € |
| 11/11/2024 |
09:14:16 |
528 |
14.1000 € |
| 11/11/2024 |
09:14:31 |
424 |
14.0960 € |
| 11/11/2024 |
09:14:43 |
291 |
14.0960 € |
| 11/11/2024 |
09:15:01 |
309 |
14.0940 € |
| 11/11/2024 |
09:15:02 |
220 |
14.0940 € |
| 11/11/2024 |
09:15:14 |
225 |
14.0900 € |
| 11/11/2024 |
09:15:16 |
149 |
14.0880 € |
| 11/11/2024 |
09:16:04 |
199 |
14.0840 € |
| 11/11/2024 |
09:16:04 |
473 |
14.0840 € |
| 11/11/2024 |
09:16:04 |
473 |
14.0840 € |
| 11/11/2024 |
09:16:33 |
523 |
14.0800 € |
| 11/11/2024 |
09:16:33 |
224 |
14.0800 € |
| 11/11/2024 |
09:17:09 |
500 |
14.0700 € |
| 11/11/2024 |
09:17:09 |
322 |
14.0700 € |
| 11/11/2024 |
09:19:30 |
1,972 |
14.0880 € |
| 11/11/2024 |
09:19:30 |
339 |
14.0860 € |
| 11/11/2024 |
09:19:30 |
1,200 |
14.0860 € |
| 11/11/2024 |
09:19:32 |
149 |
14.0840 € |
| 11/11/2024 |
09:20:31 |
960 |
14.0800 € |
| 11/11/2024 |
09:20:31 |
680 |
14.0800 € |
| 11/11/2024 |
09:20:34 |
121 |
14.0780 € |
| 11/11/2024 |
09:20:34 |
49 |
14.0780 € |
| 11/11/2024 |
09:20:50 |
517 |
14.0740 € |
| 11/11/2024 |
09:20:53 |
162 |
14.0720 € |
| 11/11/2024 |
09:21:03 |
306 |
14.0720 € |
| 11/11/2024 |
09:21:17 |
544 |
14.0740 € |
| 11/11/2024 |
09:22:03 |
1,565 |
14.0680 € |
| 11/11/2024 |
09:22:07 |
2,583 |
14.0680 € |
| 11/11/2024 |
09:22:08 |
1,724 |
14.0680 € |
| 11/11/2024 |
09:22:08 |
335 |
14.0680 € |
| 11/11/2024 |
09:22:08 |
353 |
14.0680 € |
| 11/11/2024 |
09:22:08 |
190 |
14.0680 € |
| 11/11/2024 |
09:22:08 |
297 |
14.0680 € |
| 11/11/2024 |
09:22:09 |
364 |
14.0680 € |
| 11/11/2024 |
09:22:09 |
24 |
14.0680 € |
| 11/11/2024 |
09:22:13 |
110 |
14.0680 € |
| 11/11/2024 |
09:22:40 |
270 |
14.0740 € |
| 11/11/2024 |
09:22:53 |
1,032 |
14.0720 € |
| 11/11/2024 |
09:24:21 |
40 |
14.0780 € |
| 11/11/2024 |
09:25:00 |
2,471 |
14.0800 € |
| 11/11/2024 |
09:25:00 |
1,083 |
14.0800 € |
| 11/11/2024 |
09:25:04 |
444 |
14.0780 € |
| 11/11/2024 |
09:25:04 |
521 |
14.0780 € |
| 11/11/2024 |
09:25:15 |
293 |
14.0780 € |
| 11/11/2024 |
09:25:19 |
399 |
14.0780 € |
| 11/11/2024 |
09:25:21 |
216 |
14.0780 € |
| 11/11/2024 |
09:25:21 |
75 |
14.0780 € |
| 11/11/2024 |
09:25:28 |
254 |
14.0740 € |
| 11/11/2024 |
09:25:33 |
159 |
14.0720 € |
| 11/11/2024 |
09:26:10 |
1,014 |
14.0680 € |
| 11/11/2024 |
09:26:10 |
192 |
14.0680 € |
| 11/11/2024 |
09:26:38 |
571 |
14.0680 € |
| 11/11/2024 |
09:26:38 |
318 |
14.0660 € |
| 11/11/2024 |
09:26:58 |
293 |
14.0640 € |
| 11/11/2024 |
09:27:03 |
462 |
14.0620 € |
| 11/11/2024 |
09:27:35 |
585 |
14.0640 € |
| 11/11/2024 |
09:28:30 |
38 |
14.0780 € |
| 11/11/2024 |
09:28:30 |
2,019 |
14.0780 € |
| 11/11/2024 |
09:28:30 |
190 |
14.0780 € |
| 11/11/2024 |
09:29:17 |
1,492 |
14.0840 € |
| 11/11/2024 |
09:29:23 |
159 |
14.0800 € |
| 11/11/2024 |
09:29:56 |
572 |
14.0780 € |
| 11/11/2024 |
09:30:36 |
1,002 |
14.0720 € |
| 11/11/2024 |
09:30:42 |
525 |
14.0700 € |
| 11/11/2024 |
09:30:56 |
421 |
14.0660 € |
| 11/11/2024 |
09:31:21 |
761 |
14.0640 € |
| 11/11/2024 |
09:31:42 |
57 |
14.0640 € |
| 11/11/2024 |
09:32:44 |
540 |
14.0780 € |
| 11/11/2024 |
09:32:44 |
729 |
14.0780 € |
| 11/11/2024 |
09:33:03 |
1,326 |
14.0740 € |
| 11/11/2024 |
09:33:10 |
158 |
14.0720 € |
| 11/11/2024 |
09:33:27 |
289 |
14.0720 € |
| 11/11/2024 |
09:33:27 |
262 |
14.0720 € |
| 11/11/2024 |
09:33:45 |
184 |
14.0720 € |
| 11/11/2024 |
09:33:45 |
289 |
14.0720 € |
| 11/11/2024 |
09:34:35 |
551 |
14.0720 € |
| 11/11/2024 |
09:34:35 |
380 |
14.0720 € |
| 11/11/2024 |
09:34:50 |
368 |
14.0720 € |
| 11/11/2024 |
09:34:50 |
365 |
14.0720 € |
| 11/11/2024 |
09:35:41 |
973 |
14.0720 € |
| 11/11/2024 |
09:35:41 |
112 |
14.0720 € |
| 11/11/2024 |
09:35:42 |
250 |
14.0720 € |
| 11/11/2024 |
09:35:51 |
306 |
14.0680 € |
| 11/11/2024 |
09:36:09 |
473 |
14.0720 € |
| 11/11/2024 |
09:36:46 |
64 |
14.0800 € |
| 11/11/2024 |
09:36:50 |
635 |
14.0800 € |
| 11/11/2024 |
09:38:49 |
1,009 |
14.0800 € |
| 11/11/2024 |
09:38:49 |
797 |
14.0800 € |
| 11/11/2024 |
09:39:39 |
428 |
14.0780 € |
| 11/11/2024 |
09:39:39 |
1,425 |
14.0780 € |
| 11/11/2024 |
09:39:39 |
94 |
14.0780 € |
| 11/11/2024 |
09:39:41 |
500 |
14.0780 € |
| 11/11/2024 |
09:39:41 |
396 |
14.0780 € |
| 11/11/2024 |
09:40:14 |
1,315 |
14.0740 € |
| 11/11/2024 |
09:40:27 |
278 |
14.0740 € |
| 11/11/2024 |
09:40:36 |
339 |
14.0720 € |
| 11/11/2024 |
09:42:48 |
2,540 |
14.0720 € |
| 11/11/2024 |
09:43:12 |
1,545 |
14.0680 € |
| 11/11/2024 |
09:44:27 |
3,039 |
14.0720 € |
| 11/11/2024 |
09:44:32 |
310 |
14.0720 € |
| 11/11/2024 |
09:44:32 |
190 |
14.0720 € |
| 11/11/2024 |
09:44:32 |
27 |
14.0720 € |
| 11/11/2024 |
09:45:05 |
650 |
14.0680 € |
| 11/11/2024 |
09:45:05 |
381 |
14.0680 € |
| 11/11/2024 |
09:45:25 |
293 |
14.0680 € |
| 11/11/2024 |
09:45:25 |
213 |
14.0680 € |
| 11/11/2024 |
09:46:48 |
441 |
14.0640 € |
| 11/11/2024 |
09:50:56 |
2,000 |
14.0640 € |
| 11/11/2024 |
09:50:56 |
1,691 |
14.0640 € |
| 11/11/2024 |
09:51:02 |
2,034 |
14.0640 € |
| 11/11/2024 |
09:51:02 |
1,282 |
14.0640 € |
| 11/11/2024 |
09:51:02 |
500 |
14.0640 € |
| 11/11/2024 |
09:51:02 |
309 |
14.0640 € |
| 11/11/2024 |
09:51:02 |
511 |
14.0640 € |
| 11/11/2024 |
09:51:18 |
453 |
14.0620 € |
| 11/11/2024 |
09:52:32 |
87 |
14.0620 € |
| 11/11/2024 |
09:52:32 |
1,299 |
14.0620 € |
| 11/11/2024 |
09:52:32 |
356 |
14.0620 € |
| 11/11/2024 |
09:52:32 |
190 |
14.0620 € |
| 11/11/2024 |
09:52:32 |
174 |
14.0620 € |
| 11/11/2024 |
09:53:15 |
609 |
14.0640 € |
| 11/11/2024 |
09:53:15 |
331 |
14.0640 € |
| 11/11/2024 |
09:53:15 |
286 |
14.0640 € |
| 11/11/2024 |
09:55:50 |
484 |
14.0640 € |
| 11/11/2024 |
09:55:51 |
500 |
14.0640 € |
| 11/11/2024 |
09:55:51 |
512 |
14.0640 € |
| 11/11/2024 |
09:55:51 |
307 |
14.0640 € |
| 11/11/2024 |
09:55:51 |
334 |
14.0640 € |
| 11/11/2024 |
09:55:51 |
1,601 |
14.0640 € |
| 11/11/2024 |
09:56:39 |
625 |
14.0620 € |
| 11/11/2024 |
09:56:39 |
354 |
14.0620 € |
| 11/11/2024 |
09:56:48 |
160 |
14.0620 € |
| 11/11/2024 |
09:57:30 |
580 |
14.0580 € |
| 11/11/2024 |
09:57:31 |
320 |
14.0580 € |
| 11/11/2024 |
09:59:21 |
505 |
14.0620 € |
| 11/11/2024 |
10:00:10 |
922 |
14.0620 € |
| 11/11/2024 |
10:00:10 |
21 |
14.0620 € |
| 11/11/2024 |
10:00:10 |
630 |
14.0620 € |
| 11/11/2024 |
10:00:10 |
500 |
14.0620 € |
| 11/11/2024 |
10:01:17 |
1,290 |
14.0620 € |
| 11/11/2024 |
10:02:49 |
1,584 |
14.0580 € |
| 11/11/2024 |
10:02:49 |
500 |
14.0580 € |
| 11/11/2024 |
10:02:49 |
594 |
14.0580 € |
| 11/11/2024 |
10:02:49 |
288 |
14.0580 € |
| 11/11/2024 |
10:05:34 |
2,836 |
14.0620 € |
| 11/11/2024 |
10:05:35 |
1,047 |
14.0620 € |
| 11/11/2024 |
10:08:05 |
958 |
14.0680 € |
| 11/11/2024 |
10:08:05 |
802 |
14.0680 € |
| 11/11/2024 |
10:08:39 |
1,547 |
14.0640 € |
| 11/11/2024 |
10:08:39 |
918 |
14.0640 € |
| 11/11/2024 |
10:12:04 |
1,979 |
14.0620 € |
| 11/11/2024 |
10:14:27 |
1,188 |
14.0680 € |
| 11/11/2024 |
10:14:27 |
314 |
14.0680 € |
| 11/11/2024 |
10:14:28 |
76 |
14.0680 € |
| 11/11/2024 |
10:16:57 |
169 |
14.0800 € |
| 11/11/2024 |
10:16:57 |
2,792 |
14.0800 € |
| 11/11/2024 |
10:16:57 |
480 |
14.0800 € |
| 11/11/2024 |
10:16:57 |
547 |
14.0800 € |
| 11/11/2024 |
10:21:06 |
3,511 |
14.0800 € |
| 11/11/2024 |
10:21:48 |
1,188 |
14.0840 € |
| 11/11/2024 |
10:21:48 |
266 |
14.0840 € |
| 11/11/2024 |
10:21:48 |
31 |
14.0840 € |
| 11/11/2024 |
10:21:48 |
190 |
14.0840 € |
| 11/11/2024 |
10:21:48 |
363 |
14.0840 € |
| 11/11/2024 |
10:21:48 |
1,137 |
14.0840 € |
| 11/11/2024 |
10:23:23 |
436 |
14.0900 € |
| 11/11/2024 |
10:23:23 |
1,829 |
14.0900 € |
| 11/11/2024 |
10:23:23 |
380 |
14.0900 € |
| 11/11/2024 |
10:25:10 |
1,696 |
14.0880 € |
| 11/11/2024 |
10:25:10 |
675 |
14.0880 € |
| 11/11/2024 |
10:27:40 |
1,762 |
14.0880 € |
| 11/11/2024 |
10:27:41 |
1,364 |
14.0880 € |
| 11/11/2024 |
10:27:53 |
111 |
14.0880 € |
| 11/11/2024 |
10:28:34 |
542 |
14.0880 € |
| 11/11/2024 |
10:28:34 |
285 |
14.0880 € |
| 11/11/2024 |
10:29:15 |
50 |
14.0880 € |
| 11/11/2024 |
10:29:43 |
501 |
14.0880 € |
| 11/11/2024 |
10:29:43 |
773 |
14.0880 € |
| 11/11/2024 |
10:29:47 |
286 |
14.0880 € |
| 11/11/2024 |
10:30:42 |
3 |
14.0840 € |
| 11/11/2024 |
10:30:42 |
3 |
14.0840 € |
| 11/11/2024 |
10:30:42 |
842 |
14.0840 € |
| 11/11/2024 |
10:30:42 |
302 |
14.0840 € |
| 11/11/2024 |
10:30:42 |
254 |
14.0840 € |
| 11/11/2024 |
10:31:43 |
1,300 |
14.0800 € |
| 11/11/2024 |
10:31:43 |
311 |
14.0800 € |
| 11/11/2024 |
10:31:49 |
155 |
14.0780 € |
| 11/11/2024 |
10:32:07 |
543 |
14.0740 € |
| 11/11/2024 |
10:32:18 |
155 |
14.0720 € |
| 11/11/2024 |
10:35:07 |
500 |
14.0780 € |
| 11/11/2024 |
10:35:07 |
1 |
14.0780 € |
| 11/11/2024 |
10:35:07 |
533 |
14.0780 € |
| 11/11/2024 |
10:35:07 |
500 |
14.0780 € |
| 11/11/2024 |
10:35:07 |
904 |
14.0780 € |
| 11/11/2024 |
10:37:55 |
619 |
14.0880 € |
| 11/11/2024 |
10:37:55 |
2,477 |
14.0880 € |
| 11/11/2024 |
10:37:55 |
1,769 |
14.0880 € |
| 11/11/2024 |
10:42:11 |
4,459 |
14.0900 € |
| 11/11/2024 |
10:42:12 |
196 |
14.0900 € |
| 11/11/2024 |
10:45:03 |
500 |
14.0940 € |
| 11/11/2024 |
10:45:03 |
1,066 |
14.0940 € |
| 11/11/2024 |
10:45:09 |
500 |
14.0940 € |
| 11/11/2024 |
10:45:09 |
1,045 |
14.0940 € |
| 11/11/2024 |
10:45:41 |
460 |
14.0960 € |
| 11/11/2024 |
10:45:41 |
333 |
14.0960 € |
| 11/11/2024 |
10:45:59 |
294 |
14.0940 € |
| 11/11/2024 |
10:46:10 |
294 |
14.0940 € |
| 11/11/2024 |
10:46:35 |
294 |
14.0900 € |
| 11/11/2024 |
10:46:36 |
235 |
14.0900 € |
| 11/11/2024 |
10:46:55 |
334 |
14.0840 € |
| 11/11/2024 |
10:48:17 |
1,096 |
14.0840 € |
| 11/11/2024 |
10:48:17 |
283 |
14.0840 € |
| 11/11/2024 |
10:48:30 |
384 |
14.0840 € |
| 11/11/2024 |
10:49:00 |
423 |
14.0900 € |
| 11/11/2024 |
10:49:13 |
294 |
14.0900 € |
| 11/11/2024 |
10:49:13 |
302 |
14.0900 € |
| 11/11/2024 |
10:52:05 |
2,836 |
14.0880 € |
| 11/11/2024 |
10:52:09 |
807 |
14.0880 € |
| 11/11/2024 |
10:52:09 |
1,249 |
14.0880 € |
| 11/11/2024 |
10:52:09 |
14 |
14.0880 € |
| 11/11/2024 |
10:52:12 |
313 |
14.0880 € |
| 11/11/2024 |
10:52:38 |
833 |
14.0840 € |
| 11/11/2024 |
10:53:22 |
994 |
14.0840 € |
| 11/11/2024 |
10:53:22 |
500 |
14.0840 € |
| 11/11/2024 |
10:53:22 |
105 |
14.0840 € |
| 11/11/2024 |
10:55:06 |
2,165 |
14.0840 € |
| 11/11/2024 |
10:55:06 |
569 |
14.0840 € |
| 11/11/2024 |
10:55:06 |
531 |
14.0840 € |
| 11/11/2024 |
10:57:51 |
2,287 |
14.0840 € |
| 11/11/2024 |
10:57:51 |
1,160 |
14.0840 € |
| 11/11/2024 |
10:57:51 |
552 |
14.0840 € |
| 11/11/2024 |
10:58:37 |
993 |
14.0800 € |
| 11/11/2024 |
10:58:37 |
536 |
14.0780 € |
| 11/11/2024 |
10:58:58 |
407 |
14.0780 € |
| 11/11/2024 |
11:00:11 |
972 |
14.0800 € |
| 11/11/2024 |
11:02:42 |
2,121 |
14.0880 € |
| 11/11/2024 |
11:04:27 |
200 |
14.0880 € |
| 11/11/2024 |
11:04:46 |
865 |
14.0880 € |
| 11/11/2024 |
11:04:57 |
1,063 |
14.0880 € |
| 11/11/2024 |
11:04:57 |
343 |
14.0880 € |
| 11/11/2024 |
11:04:57 |
313 |
14.0880 € |
| 11/11/2024 |
11:05:00 |
538 |
14.0880 € |
| 11/11/2024 |
11:05:00 |
181 |
14.0880 € |
| 11/11/2024 |
11:06:04 |
714 |
14.0840 € |
| 11/11/2024 |
11:06:04 |
189 |
14.0840 € |
| 11/11/2024 |
11:08:35 |
1,026 |
14.0800 € |
| 11/11/2024 |
11:08:55 |
986 |
14.0800 € |
| 11/11/2024 |
11:08:55 |
226 |
14.0800 € |
| 11/11/2024 |
11:12:09 |
396 |
14.0840 € |
| 11/11/2024 |
11:12:09 |
1,221 |
14.0840 € |
| 11/11/2024 |
11:14:31 |
2,998 |
14.0780 € |
| 11/11/2024 |
11:14:31 |
313 |
14.0780 € |
| 11/11/2024 |
11:16:19 |
851 |
14.0720 € |
| 11/11/2024 |
11:16:19 |
194 |
14.0720 € |
| 11/11/2024 |
11:16:21 |
736 |
14.0720 € |
| 11/11/2024 |
11:20:05 |
142 |
14.0660 € |
| 11/11/2024 |
11:20:41 |
1,240 |
14.0640 € |
| 11/11/2024 |
11:22:30 |
2,223 |
14.0640 € |
| 11/11/2024 |
11:22:41 |
654 |
14.0620 € |
| 11/11/2024 |
11:22:45 |
951 |
14.0620 € |
| 11/11/2024 |
11:25:19 |
1,734 |
14.0640 € |
| 11/11/2024 |
11:25:36 |
90 |
14.0640 € |
| 11/11/2024 |
11:25:52 |
792 |
14.0640 € |
| 11/11/2024 |
11:25:52 |
147 |
14.0640 € |
| 11/11/2024 |
11:28:43 |
3,315 |
14.0720 € |
| 11/11/2024 |
11:30:23 |
1,765 |
14.0780 € |
| 11/11/2024 |
11:30:23 |
293 |
14.0780 € |
| 11/11/2024 |
11:30:28 |
163 |
14.0780 € |
| 11/11/2024 |
11:30:28 |
1,308 |
14.0780 € |
| 11/11/2024 |
11:30:28 |
1,188 |
14.0780 € |
| 11/11/2024 |
11:30:28 |
160 |
14.0780 € |
| 11/11/2024 |
11:30:28 |
650 |
14.0780 € |
| 11/11/2024 |
11:30:30 |
262 |
14.0780 € |
| 11/11/2024 |
11:30:59 |
320 |
14.0780 € |
| 11/11/2024 |
11:30:59 |
320 |
14.0780 € |
| 11/11/2024 |
11:31:52 |
630 |
14.0740 € |
| 11/11/2024 |
11:31:52 |
349 |
14.0740 € |
| 11/11/2024 |
11:32:23 |
400 |
14.0720 € |
| 11/11/2024 |
11:32:44 |
296 |
14.0720 € |
| 11/11/2024 |
11:32:45 |
384 |
14.0720 € |
| 11/11/2024 |
11:33:48 |
959 |
14.0680 € |
| 11/11/2024 |
11:33:48 |
340 |
14.0660 € |
| 11/11/2024 |
11:34:07 |
360 |
14.0680 € |
| 11/11/2024 |
11:34:42 |
579 |
14.0720 € |
| 11/11/2024 |
11:35:22 |
300 |
14.0720 € |
| 11/11/2024 |
11:35:24 |
20 |
14.0720 € |
| 11/11/2024 |
11:35:24 |
652 |
14.0720 € |
| 11/11/2024 |
11:36:48 |
964 |
14.0720 € |
| 11/11/2024 |
11:36:48 |
522 |
14.0720 € |
| 11/11/2024 |
11:37:11 |
207 |
14.0680 € |
| 11/11/2024 |
11:39:33 |
792 |
14.0680 € |
| 11/11/2024 |
11:39:33 |
1,042 |
14.0680 € |
| 11/11/2024 |
11:39:33 |
630 |
14.0680 € |
| 11/11/2024 |
11:39:53 |
462 |
14.0680 € |
| 11/11/2024 |
11:42:00 |
1,242 |
14.0720 € |
| 11/11/2024 |
11:42:00 |
83 |
14.0720 € |
| 11/11/2024 |
11:42:04 |
1,462 |
14.0720 € |
| 11/11/2024 |
11:42:04 |
65 |
14.0720 € |
| 11/11/2024 |
11:42:04 |
160 |
14.0720 € |
| 11/11/2024 |
11:43:53 |
2,078 |
14.0740 € |
| 11/11/2024 |
11:44:06 |
246 |
14.0720 € |
| 11/11/2024 |
11:50:01 |
437 |
14.0780 € |
| 11/11/2024 |
11:50:01 |
538 |
14.0780 € |
| 11/11/2024 |
11:51:42 |
641 |
14.0800 € |
| 11/11/2024 |
11:52:24 |
896 |
14.0800 € |
| 11/11/2024 |
11:52:24 |
565 |
14.0800 € |
| 11/11/2024 |
11:52:24 |
1,058 |
14.0800 € |
| 11/11/2024 |
11:52:24 |
190 |
14.0800 € |
| 11/11/2024 |
11:52:24 |
485 |
14.0800 € |
| 11/11/2024 |
11:52:30 |
1,000 |
14.0780 € |
| 11/11/2024 |
12:01:14 |
146 |
14.0820 € |
| 11/11/2024 |
12:01:19 |
1,464 |
14.0800 € |
| 11/11/2024 |
12:01:19 |
1,474 |
14.0800 € |
| 11/11/2024 |
12:01:19 |
500 |
14.0800 € |
| 11/11/2024 |
12:01:19 |
500 |
14.0800 € |
| 11/11/2024 |
12:01:19 |
546 |
14.0800 € |
| 11/11/2024 |
12:01:19 |
190 |
14.0800 € |
| 11/11/2024 |
12:01:19 |
144 |
14.0800 € |
| 11/11/2024 |
12:01:24 |
323 |
14.0780 € |
| 11/11/2024 |
12:01:55 |
500 |
14.0840 € |
| 11/11/2024 |
12:01:55 |
2,045 |
14.0840 € |
| 11/11/2024 |
12:02:23 |
2,000 |
14.0840 € |
| 11/11/2024 |
12:02:33 |
538 |
14.0840 € |
| 11/11/2024 |
12:02:33 |
190 |
14.0840 € |
| 11/11/2024 |
12:02:33 |
875 |
14.0840 € |
| 11/11/2024 |
12:09:35 |
1,271 |
14.0800 € |
| 11/11/2024 |
12:09:35 |
2,165 |
14.0800 € |
| 11/11/2024 |
12:09:42 |
1,738 |
14.0800 € |
| 11/11/2024 |
12:09:42 |
165 |
14.0800 € |
| 11/11/2024 |
12:09:43 |
549 |
14.0800 € |
| 11/11/2024 |
12:09:43 |
190 |
14.0800 € |
| 11/11/2024 |
12:09:43 |
407 |
14.0800 € |
| 11/11/2024 |
12:11:11 |
840 |
14.0800 € |
| 11/11/2024 |
12:18:43 |
1,000 |
14.0840 € |
| 11/11/2024 |
12:19:51 |
250 |
14.0900 € |
| 11/11/2024 |
12:19:51 |
578 |
14.0900 € |
| 11/11/2024 |
12:20:09 |
979 |
14.0900 € |
| 11/11/2024 |
12:20:11 |
781 |
14.0900 € |
| 11/11/2024 |
12:20:11 |
285 |
14.0900 € |
| 11/11/2024 |
12:20:11 |
622 |
14.0900 € |
| 11/11/2024 |
12:20:43 |
367 |
14.0880 € |
| 11/11/2024 |
12:20:43 |
500 |
14.0880 € |
| 11/11/2024 |
12:20:43 |
1,395 |
14.0880 € |
| 11/11/2024 |
12:26:57 |
2,546 |
14.0900 € |
| 11/11/2024 |
12:26:58 |
330 |
14.0900 € |
| 11/11/2024 |
12:26:58 |
315 |
14.0900 € |
| 11/11/2024 |
12:26:58 |
734 |
14.0900 € |
| 11/11/2024 |
12:26:58 |
331 |
14.0900 € |
| 11/11/2024 |
12:26:58 |
276 |
14.0900 € |
| 11/11/2024 |
12:27:21 |
1,341 |
14.0880 € |
| 11/11/2024 |
12:27:29 |
387 |
14.0880 € |
| 11/11/2024 |
12:27:29 |
892 |
14.0880 € |
| 11/11/2024 |
12:27:31 |
415 |
14.0880 € |
| 11/11/2024 |
12:27:41 |
283 |
14.0880 € |
| 11/11/2024 |
12:28:06 |
137 |
14.0880 € |
| 11/11/2024 |
12:28:06 |
162 |
14.0880 € |
| 11/11/2024 |
12:28:06 |
177 |
14.0880 € |
| 11/11/2024 |
12:31:12 |
168 |
14.0900 € |
| 11/11/2024 |
12:31:12 |
1,656 |
14.0900 € |
| 11/11/2024 |
12:32:14 |
1,156 |
14.0900 € |
| 11/11/2024 |
12:33:08 |
3,696 |
14.0940 € |
| 11/11/2024 |
12:33:08 |
2,137 |
14.0940 € |
| 11/11/2024 |
12:33:08 |
850 |
14.0940 € |
| 11/11/2024 |
12:33:08 |
324 |
14.0940 € |
| 11/11/2024 |
12:37:41 |
401 |
14.0960 € |
| 11/11/2024 |
12:37:53 |
2,498 |
14.0960 € |
| 11/11/2024 |
12:37:53 |
3,741 |
14.0960 € |
| 11/11/2024 |
12:38:14 |
324 |
14.0940 € |
| 11/11/2024 |
12:38:24 |
324 |
14.0940 € |
| 11/11/2024 |
12:38:24 |
188 |
14.0940 € |
| 11/11/2024 |
12:39:04 |
596 |
14.0940 € |
| 11/11/2024 |
12:44:18 |
2,341 |
14.0940 € |
| 11/11/2024 |
12:44:18 |
492 |
14.0940 € |
| 11/11/2024 |
12:44:18 |
565 |
14.0940 € |
| 11/11/2024 |
12:44:18 |
763 |
14.0940 € |
| 11/11/2024 |
12:47:28 |
2,050 |
14.0960 € |
| 11/11/2024 |
12:47:28 |
203 |
14.0960 € |
| 11/11/2024 |
12:47:28 |
557 |
14.0960 € |
| 11/11/2024 |
12:47:39 |
274 |
14.0940 € |
| 11/11/2024 |
12:47:39 |
157 |
14.0940 € |
| 11/11/2024 |
12:49:01 |
963 |
14.0900 € |
| 11/11/2024 |
12:49:01 |
69 |
14.0900 € |
| 11/11/2024 |
12:49:03 |
144 |
14.0880 € |
| 11/11/2024 |
12:53:22 |
828 |
14.0880 € |
| 11/11/2024 |
12:53:22 |
670 |
14.0880 € |
| 11/11/2024 |
12:54:58 |
400 |
14.0880 € |
| 11/11/2024 |
12:54:58 |
1,188 |
14.0880 € |
| 11/11/2024 |
12:54:58 |
200 |
14.0880 € |
| 11/11/2024 |
12:54:58 |
549 |
14.0880 € |
| 11/11/2024 |
12:54:58 |
190 |
14.0880 € |
| 11/11/2024 |
12:54:58 |
562 |
14.0880 € |
| 11/11/2024 |
12:55:32 |
573 |
14.0840 € |
| 11/11/2024 |
12:55:32 |
269 |
14.0840 € |
| 11/11/2024 |
12:56:39 |
949 |
14.0780 € |
| 11/11/2024 |
12:56:44 |
183 |
14.0780 € |
| 11/11/2024 |
12:59:14 |
1,533 |
14.0780 € |
| 11/11/2024 |
12:59:14 |
571 |
14.0780 € |
| 11/11/2024 |
12:59:14 |
311 |
14.0780 € |
| 11/11/2024 |
12:59:23 |
212 |
14.0780 € |
| 11/11/2024 |
12:59:23 |
88 |
14.0780 € |
| 11/11/2024 |
12:59:51 |
433 |
14.0740 € |
| 11/11/2024 |
13:00:01 |
150 |
14.0720 € |
| 11/11/2024 |
13:00:59 |
541 |
14.0780 € |
| 11/11/2024 |
13:01:22 |
485 |
14.0780 € |
| 11/11/2024 |
13:01:22 |
436 |
14.0780 € |
| 11/11/2024 |
13:02:25 |
300 |
14.0740 € |
| 11/11/2024 |
13:02:25 |
240 |
14.0740 € |
| 11/11/2024 |
13:02:31 |
575 |
14.0720 € |
| 11/11/2024 |
13:02:58 |
314 |
14.0720 € |
| 11/11/2024 |
13:04:56 |
215 |
14.0720 € |
| 11/11/2024 |
13:04:56 |
1,824 |
14.0720 € |
| 11/11/2024 |
13:04:56 |
210 |
14.0720 € |
| 11/11/2024 |
13:05:25 |
93 |
14.0680 € |
| 11/11/2024 |
13:05:25 |
313 |
14.0680 € |
| 11/11/2024 |
13:05:25 |
133 |
14.0680 € |
| 11/11/2024 |
13:06:11 |
549 |
14.0640 € |
| 11/11/2024 |
13:06:11 |
217 |
14.0640 € |
| 11/11/2024 |
13:09:38 |
500 |
14.0680 € |
| 11/11/2024 |
13:09:38 |
789 |
14.0680 € |
| 11/11/2024 |
13:10:31 |
1,593 |
14.0680 € |
| 11/11/2024 |
13:10:31 |
500 |
14.0680 € |
| 11/11/2024 |
13:10:31 |
301 |
14.0680 € |
| 11/11/2024 |
13:10:31 |
262 |
14.0680 € |
| 11/11/2024 |
13:11:07 |
1,028 |
14.0680 € |
| 11/11/2024 |
13:11:07 |
155 |
14.0680 € |
| 11/11/2024 |
13:11:28 |
310 |
14.0640 € |
| 11/11/2024 |
13:11:39 |
271 |
14.0620 € |
| 11/11/2024 |
13:12:12 |
349 |
14.0680 € |
| 11/11/2024 |
13:20:59 |
4,140 |
14.0680 € |
| 11/11/2024 |
13:21:06 |
892 |
14.0680 € |
| 11/11/2024 |
13:21:06 |
4,277 |
14.0680 € |
| 11/11/2024 |
13:22:51 |
1,407 |
14.0680 € |
| 11/11/2024 |
13:23:51 |
921 |
14.0680 € |
| 11/11/2024 |
13:24:02 |
510 |
14.0680 € |
| 11/11/2024 |
13:24:16 |
354 |
14.0640 € |
| 11/11/2024 |
13:27:24 |
260 |
14.0680 € |
| 11/11/2024 |
13:27:28 |
500 |
14.0680 € |
| 11/11/2024 |
13:27:28 |
171 |
14.0680 € |
| 11/11/2024 |
13:27:28 |
331 |
14.0680 € |
| 11/11/2024 |
13:27:28 |
322 |
14.0680 € |
| 11/11/2024 |
13:27:28 |
997 |
14.0680 € |
| 11/11/2024 |
13:28:16 |
1,443 |
14.0640 € |
| 11/11/2024 |
13:28:16 |
156 |
14.0620 € |
| 11/11/2024 |
13:29:15 |
645 |
14.0620 € |
| 11/11/2024 |
13:29:15 |
320 |
14.0620 € |
| 11/11/2024 |
13:29:39 |
361 |
14.0620 € |
| 11/11/2024 |
13:30:13 |
1,009 |
14.0640 € |
| 11/11/2024 |
13:30:34 |
33 |
14.0620 € |
| 11/11/2024 |
13:30:34 |
28 |
14.0620 € |
| 11/11/2024 |
13:30:34 |
480 |
14.0620 € |
| 11/11/2024 |
13:30:36 |
273 |
14.0620 € |
| 11/11/2024 |
13:31:40 |
1,000 |
14.0580 € |
| 11/11/2024 |
13:31:40 |
628 |
14.0580 € |
| 11/11/2024 |
13:32:04 |
217 |
14.0580 € |
| 11/11/2024 |
13:32:15 |
815 |
14.0580 € |
| 11/11/2024 |
13:32:15 |
311 |
14.0580 € |
| 11/11/2024 |
13:32:15 |
500 |
14.0580 € |
| 11/11/2024 |
13:32:26 |
463 |
14.0580 € |
| 11/11/2024 |
13:33:23 |
353 |
14.0580 € |
| 11/11/2024 |
13:33:24 |
28 |
14.0580 € |
| 11/11/2024 |
13:33:24 |
500 |
14.0580 € |
| 11/11/2024 |
13:33:24 |
806 |
14.0580 € |
| 11/11/2024 |
13:33:24 |
652 |
14.0580 € |
| 11/11/2024 |
13:33:24 |
316 |
14.0580 € |
| 11/11/2024 |
13:34:43 |
500 |
14.0640 € |
| 11/11/2024 |
13:34:43 |
1,116 |
14.0640 € |
| 11/11/2024 |
13:34:43 |
357 |
14.0640 € |
| 11/11/2024 |
13:34:43 |
500 |
14.0640 € |
| 11/11/2024 |
13:34:43 |
526 |
14.0640 € |
| 11/11/2024 |
13:34:43 |
27 |
14.0640 € |
| 11/11/2024 |
13:34:51 |
246 |
14.0620 € |
| 11/11/2024 |
13:35:27 |
33 |
14.0580 € |
| 11/11/2024 |
13:35:27 |
629 |
14.0580 € |
| 11/11/2024 |
13:35:27 |
481 |
14.0580 € |
| 11/11/2024 |
13:35:34 |
161 |
14.0580 € |
| 11/11/2024 |
13:36:01 |
294 |
14.0580 € |
| 11/11/2024 |
13:36:01 |
388 |
14.0580 € |
| 11/11/2024 |
13:36:01 |
40 |
14.0580 € |
| 11/11/2024 |
13:36:19 |
294 |
14.0560 € |
| 11/11/2024 |
13:36:19 |
214 |
14.0560 € |
| 11/11/2024 |
13:37:24 |
1,257 |
14.0560 € |
| 11/11/2024 |
13:37:48 |
802 |
14.0520 € |
| 11/11/2024 |
13:37:48 |
321 |
14.0460 € |
| 11/11/2024 |
13:38:00 |
246 |
14.0460 € |
| 11/11/2024 |
13:38:48 |
951 |
14.0460 € |
| 11/11/2024 |
13:38:48 |
327 |
14.0460 € |
| 11/11/2024 |
13:39:45 |
951 |
14.0420 € |
| 11/11/2024 |
13:39:45 |
507 |
14.0420 € |
| 11/11/2024 |
13:39:45 |
93 |
14.0420 € |
| 11/11/2024 |
13:39:58 |
401 |
14.0400 € |
| 11/11/2024 |
13:40:15 |
152 |
14.0360 € |
| 11/11/2024 |
13:40:19 |
289 |
14.0360 € |
| 11/11/2024 |
13:40:34 |
268 |
14.0320 € |
| 11/11/2024 |
13:40:50 |
308 |
14.0320 € |
| 11/11/2024 |
13:41:40 |
867 |
14.0320 € |
| 11/11/2024 |
13:42:13 |
599 |
14.0300 € |
| 11/11/2024 |
13:43:26 |
1,106 |
14.0360 € |
| 11/11/2024 |
13:43:33 |
1,417 |
14.0360 € |
| 11/11/2024 |
13:44:51 |
469 |
14.0400 € |
| 11/11/2024 |
13:44:51 |
1,189 |
14.0400 € |
| 11/11/2024 |
13:44:51 |
360 |
14.0400 € |
| 11/11/2024 |
13:45:11 |
290 |
14.0360 € |
| 11/11/2024 |
13:45:16 |
260 |
14.0360 € |
| 11/11/2024 |
13:45:20 |
234 |
14.0320 € |
| 11/11/2024 |
13:45:45 |
321 |
14.0300 € |
| 11/11/2024 |
13:45:47 |
264 |
14.0300 € |
| 11/11/2024 |
13:45:47 |
38 |
14.0300 € |
| 11/11/2024 |
13:46:20 |
571 |
14.0260 € |
| 11/11/2024 |
13:46:20 |
338 |
14.0260 € |
| 11/11/2024 |
13:46:25 |
156 |
14.0220 € |
| 11/11/2024 |
13:46:55 |
515 |
14.0220 € |
| 11/11/2024 |
13:47:16 |
757 |
14.0260 € |
| 11/11/2024 |
13:48:47 |
799 |
14.0320 € |
| 11/11/2024 |
13:48:47 |
550 |
14.0320 € |
| 11/11/2024 |
13:49:51 |
813 |
14.0400 € |
| 11/11/2024 |
13:49:51 |
500 |
14.0400 € |
| 11/11/2024 |
13:49:51 |
685 |
14.0400 € |
| 11/11/2024 |
13:49:51 |
21 |
14.0400 € |
| 11/11/2024 |
13:50:05 |
708 |
14.0360 € |
| 11/11/2024 |
13:50:05 |
273 |
14.0360 € |
| 11/11/2024 |
13:50:20 |
349 |
14.0320 € |
| 11/11/2024 |
13:50:44 |
290 |
14.0320 € |
| 11/11/2024 |
13:51:26 |
429 |
14.0360 € |
| 11/11/2024 |
13:51:37 |
476 |
14.0360 € |
| 11/11/2024 |
13:51:37 |
297 |
14.0360 € |
| 11/11/2024 |
13:53:28 |
603 |
14.0420 € |
| 11/11/2024 |
13:53:28 |
1 |
14.0420 € |
| 11/11/2024 |
13:53:57 |
949 |
14.0420 € |
| 11/11/2024 |
13:53:58 |
1,083 |
14.0420 € |
| 11/11/2024 |
13:54:13 |
309 |
14.0400 € |
| 11/11/2024 |
13:57:35 |
487 |
14.0480 € |
| 11/11/2024 |
13:57:36 |
353 |
14.0480 € |
| 11/11/2024 |
13:58:59 |
34 |
14.0520 € |
| 11/11/2024 |
13:59:48 |
552 |
14.0560 € |
| 11/11/2024 |
13:59:48 |
147 |
14.0560 € |
| 11/11/2024 |
13:59:48 |
600 |
14.0560 € |
| 11/11/2024 |
14:00:02 |
1,011 |
14.0560 € |
| 11/11/2024 |
14:00:02 |
64 |
14.0560 € |
| 11/11/2024 |
14:00:02 |
500 |
14.0560 € |
| 11/11/2024 |
14:00:02 |
58 |
14.0560 € |
| 11/11/2024 |
14:00:12 |
500 |
14.0560 € |
| 11/11/2024 |
14:00:12 |
173 |
14.0560 € |
| 11/11/2024 |
14:00:13 |
500 |
14.0560 € |
| 11/11/2024 |
14:00:13 |
190 |
14.0560 € |
| 11/11/2024 |
14:00:13 |
243 |
14.0560 € |
| 11/11/2024 |
14:00:13 |
257 |
14.0560 € |
| 11/11/2024 |
14:00:13 |
500 |
14.0560 € |
| 11/11/2024 |
14:00:20 |
275 |
14.0560 € |
| 11/11/2024 |
14:00:20 |
1 |
14.0560 € |
| 11/11/2024 |
14:00:26 |
541 |
14.0560 € |
| 11/11/2024 |
14:00:59 |
285 |
14.0560 € |
| 11/11/2024 |
14:00:59 |
369 |
14.0560 € |
| 11/11/2024 |
14:00:59 |
500 |
14.0560 € |
| 11/11/2024 |
14:00:59 |
500 |
14.0560 € |
| 11/11/2024 |
14:00:59 |
153 |
14.0560 € |
| 11/11/2024 |
14:01:19 |
804 |
14.0520 € |
| 11/11/2024 |
14:01:19 |
500 |
14.0520 € |
| 11/11/2024 |
14:01:19 |
79 |
14.0520 € |
| 11/11/2024 |
14:02:08 |
876 |
14.0480 € |
| 11/11/2024 |
14:02:52 |
515 |
14.0460 € |
| 11/11/2024 |
14:02:52 |
669 |
14.0460 € |
| 11/11/2024 |
14:05:29 |
259 |
14.0440 € |
| 11/11/2024 |
14:06:07 |
2,337 |
14.0420 € |
| 11/11/2024 |
14:06:07 |
878 |
14.0420 € |
| 11/11/2024 |
14:06:07 |
369 |
14.0420 € |
| 11/11/2024 |
14:06:07 |
190 |
14.0420 € |
| 11/11/2024 |
14:06:07 |
653 |
14.0420 € |
| 11/11/2024 |
14:06:07 |
634 |
14.0420 € |
| 11/11/2024 |
14:06:07 |
712 |
14.0420 € |
| 11/11/2024 |
14:06:12 |
11 |
14.0400 € |
| 11/11/2024 |
14:06:12 |
473 |
14.0400 € |
| 11/11/2024 |
14:07:23 |
583 |
14.0420 € |
| 11/11/2024 |
14:07:23 |
122 |
14.0420 € |
| 11/11/2024 |
14:07:23 |
713 |
14.0400 € |
| 11/11/2024 |
14:07:23 |
93 |
14.0400 € |
| 11/11/2024 |
14:08:13 |
706 |
14.0400 € |
| 11/11/2024 |
14:08:13 |
261 |
14.0400 € |
| 11/11/2024 |
14:08:41 |
404 |
14.0400 € |
| 11/11/2024 |
14:09:07 |
80 |
14.0360 € |
| 11/11/2024 |
14:09:07 |
564 |
14.0360 € |
| 11/11/2024 |
14:10:10 |
251 |
14.0360 € |
| 11/11/2024 |
14:10:10 |
615 |
14.0360 € |
| 11/11/2024 |
14:10:10 |
472 |
14.0360 € |
| 11/11/2024 |
14:12:12 |
1,088 |
14.0480 € |
| 11/11/2024 |
14:12:12 |
301 |
14.0480 € |
| 11/11/2024 |
14:12:12 |
618 |
14.0480 € |
| 11/11/2024 |
14:12:12 |
925 |
14.0480 € |
| 11/11/2024 |
14:12:50 |
539 |
14.0460 € |
| 11/11/2024 |
14:12:50 |
335 |
14.0460 € |
| 11/11/2024 |
14:14:17 |
851 |
14.0460 € |
| 11/11/2024 |
14:14:43 |
500 |
14.0460 € |
| 11/11/2024 |
14:14:43 |
406 |
14.0460 € |
| 11/11/2024 |
14:15:25 |
946 |
14.0460 € |
| 11/11/2024 |
14:15:25 |
70 |
14.0460 € |
| 11/11/2024 |
14:15:25 |
644 |
14.0460 € |
| 11/11/2024 |
14:15:25 |
64 |
14.0460 € |
| 11/11/2024 |
14:17:09 |
1,112 |
14.0460 € |
| 11/11/2024 |
14:17:14 |
500 |
14.0460 € |
| 11/11/2024 |
14:17:19 |
236 |
14.0460 € |
| 11/11/2024 |
14:17:19 |
175 |
14.0460 € |
| 11/11/2024 |
14:18:08 |
530 |
14.0420 € |
| 11/11/2024 |
14:18:36 |
568 |
14.0400 € |
| 11/11/2024 |
14:18:42 |
227 |
14.0400 € |
| 11/11/2024 |
14:18:49 |
157 |
14.0400 € |
| 11/11/2024 |
14:19:10 |
66 |
14.0360 € |
| 11/11/2024 |
14:20:21 |
830 |
14.0420 € |
| 11/11/2024 |
14:20:21 |
300 |
14.0420 € |
| 11/11/2024 |
14:20:21 |
297 |
14.0420 € |
| 11/11/2024 |
14:20:21 |
247 |
14.0420 € |
| 11/11/2024 |
14:20:43 |
297 |
14.0420 € |
| 11/11/2024 |
14:20:44 |
372 |
14.0420 € |
| 11/11/2024 |
14:20:50 |
149 |
14.0400 € |
| 11/11/2024 |
14:20:56 |
120 |
14.0400 € |
| 11/11/2024 |
14:21:41 |
611 |
14.0400 € |
| 11/11/2024 |
14:21:41 |
485 |
14.0400 € |
| 11/11/2024 |
14:23:00 |
893 |
14.0360 € |
| 11/11/2024 |
14:23:00 |
992 |
14.0360 € |
| 11/11/2024 |
14:23:35 |
548 |
14.0420 € |
| 11/11/2024 |
14:23:35 |
74 |
14.0420 € |
| 11/11/2024 |
14:23:42 |
370 |
14.0400 € |
| 11/11/2024 |
14:23:44 |
149 |
14.0400 € |
| 11/11/2024 |
14:24:00 |
248 |
14.0360 € |
| 11/11/2024 |
14:24:00 |
248 |
14.0360 € |
| 11/11/2024 |
14:25:40 |
640 |
14.0400 € |
| 11/11/2024 |
14:25:41 |
768 |
14.0400 € |
| 11/11/2024 |
14:25:41 |
638 |
14.0400 € |
| 11/11/2024 |
14:25:41 |
237 |
14.0400 € |
| 11/11/2024 |
14:25:55 |
314 |
14.0360 € |
| 11/11/2024 |
14:26:40 |
474 |
14.0360 € |
| 11/11/2024 |
14:26:45 |
489 |
14.0360 € |
| 11/11/2024 |
14:30:01 |
1,127 |
14.0400 € |
| 11/11/2024 |
14:30:02 |
712 |
14.0400 € |
| 11/11/2024 |
14:30:02 |
822 |
14.0400 € |
| 11/11/2024 |
14:30:09 |
1,594 |
14.0360 € |
| 11/11/2024 |
14:30:09 |
9 |
14.0360 € |
| 11/11/2024 |
14:30:18 |
462 |
14.0320 € |
| 11/11/2024 |
14:30:41 |
1,314 |
14.0320 € |
| 11/11/2024 |
14:30:41 |
418 |
14.0320 € |
| 11/11/2024 |
14:31:03 |
187 |
14.0360 € |
| 11/11/2024 |
14:31:04 |
910 |
14.0360 € |
| 11/11/2024 |
14:31:05 |
289 |
14.0360 € |
| 11/11/2024 |
14:31:08 |
173 |
14.0300 € |
| 11/11/2024 |
14:31:16 |
404 |
14.0300 € |
| 11/11/2024 |
14:31:17 |
174 |
14.0300 € |
| 11/11/2024 |
14:31:26 |
335 |
14.0300 € |
| 11/11/2024 |
14:31:26 |
242 |
14.0300 € |
| 11/11/2024 |
14:31:37 |
346 |
14.0240 € |
| 11/11/2024 |
14:31:53 |
1,098 |
14.0260 € |
| 11/11/2024 |
14:31:55 |
173 |
14.0260 € |
| 11/11/2024 |
14:31:57 |
173 |
14.0240 € |
| 11/11/2024 |
14:32:25 |
845 |
14.0320 € |
| 11/11/2024 |
14:32:25 |
68 |
14.0320 € |
| 11/11/2024 |
14:32:25 |
623 |
14.0320 € |
| 11/11/2024 |
14:32:25 |
23 |
14.0320 € |
| 11/11/2024 |
14:32:27 |
173 |
14.0300 € |
| 11/11/2024 |
14:32:40 |
743 |
14.0320 € |
| 11/11/2024 |
14:32:44 |
181 |
14.0300 € |
| 11/11/2024 |
14:32:57 |
405 |
14.0300 € |
| 11/11/2024 |
14:32:57 |
404 |
14.0300 € |
| 11/11/2024 |
14:33:23 |
1,053 |
14.0320 € |
| 11/11/2024 |
14:33:24 |
506 |
14.0300 € |
| 11/11/2024 |
14:33:28 |
102 |
14.0260 € |
| 11/11/2024 |
14:33:28 |
71 |
14.0260 € |
| 11/11/2024 |
14:33:31 |
173 |
14.0240 € |
| 11/11/2024 |
14:34:24 |
792 |
14.0400 € |
| 11/11/2024 |
14:34:39 |
96 |
14.0480 € |
| 11/11/2024 |
14:34:52 |
2,981 |
14.0460 € |
| 11/11/2024 |
14:35:55 |
1,188 |
14.0620 € |
| 11/11/2024 |
14:35:55 |
1,657 |
14.0620 € |
| 11/11/2024 |
14:35:55 |
600 |
14.0620 € |
| 11/11/2024 |
14:36:19 |
112 |
14.0680 € |
| 11/11/2024 |
14:36:19 |
287 |
14.0680 € |
| 11/11/2024 |
14:36:19 |
500 |
14.0680 € |
| 11/11/2024 |
14:36:19 |
58 |
14.0680 € |
| 11/11/2024 |
14:36:28 |
319 |
14.0640 € |
| 11/11/2024 |
14:37:34 |
599 |
14.0680 € |
| 11/11/2024 |
14:37:34 |
160 |
14.0680 € |
| 11/11/2024 |
14:38:28 |
965 |
14.0680 € |
| 11/11/2024 |
14:38:29 |
390 |
14.0680 € |
| 11/11/2024 |
14:38:30 |
215 |
14.0680 € |
| 11/11/2024 |
14:40:00 |
1,414 |
14.0680 € |
| 11/11/2024 |
14:40:07 |
155 |
14.0680 € |
| 11/11/2024 |
14:40:26 |
486 |
14.0680 € |
| 11/11/2024 |
14:40:26 |
329 |
14.0680 € |
| 11/11/2024 |
14:41:26 |
1,076 |
14.0680 € |
| 11/11/2024 |
14:41:26 |
89 |
14.0680 € |
| 11/11/2024 |
14:41:26 |
341 |
14.0680 € |
| 11/11/2024 |
14:41:31 |
785 |
14.0680 € |
| 11/11/2024 |
14:41:31 |
233 |
14.0680 € |
| 11/11/2024 |
14:41:47 |
363 |
14.0640 € |
| 11/11/2024 |
14:41:47 |
259 |
14.0640 € |
| 11/11/2024 |
14:42:14 |
588 |
14.0640 € |
| 11/11/2024 |
14:42:14 |
28 |
14.0640 € |
| 11/11/2024 |
14:42:14 |
432 |
14.0640 € |
| 11/11/2024 |
14:42:37 |
582 |
14.0620 € |
| 11/11/2024 |
14:42:37 |
311 |
14.0620 € |
| 11/11/2024 |
14:42:38 |
39 |
14.0620 € |
| 11/11/2024 |
14:43:14 |
1,048 |
14.0580 € |
| 11/11/2024 |
14:43:15 |
389 |
14.0580 € |
| 11/11/2024 |
14:43:20 |
155 |
14.0560 € |
| 11/11/2024 |
14:43:59 |
1,048 |
14.0560 € |
| 11/11/2024 |
14:43:59 |
428 |
14.0560 € |
| 11/11/2024 |
14:44:12 |
316 |
14.0560 € |
| 11/11/2024 |
14:44:18 |
266 |
14.0560 € |
| 11/11/2024 |
14:44:18 |
272 |
14.0560 € |
| 11/11/2024 |
14:44:26 |
311 |
14.0520 € |
| 11/11/2024 |
14:44:39 |
355 |
14.0480 € |
| 11/11/2024 |
14:45:09 |
405 |
14.0620 € |
| 11/11/2024 |
14:45:34 |
797 |
14.0680 € |
| 11/11/2024 |
14:45:34 |
741 |
14.0680 € |
| 11/11/2024 |
14:45:34 |
189 |
14.0680 € |
| 11/11/2024 |
14:55:11 |
541 |
14.0680 € |
| 11/11/2024 |
14:55:11 |
705 |
14.0680 € |
| 11/11/2024 |
14:55:30 |
534 |
14.0620 € |
| 11/11/2024 |
14:56:37 |
1,836 |
14.0680 € |
| 11/11/2024 |
14:56:37 |
704 |
14.0680 € |
| 11/11/2024 |
14:56:37 |
417 |
14.0680 € |
| 11/11/2024 |
14:57:19 |
690 |
14.0680 € |
| 11/11/2024 |
14:57:19 |
590 |
14.0680 € |
| 11/11/2024 |
14:57:19 |
232 |
14.0680 € |
| 11/11/2024 |
14:57:45 |
734 |
14.0680 € |
| 11/11/2024 |
15:25:11 |
500 |
14.0680 € |
| 11/11/2024 |
15:25:11 |
584 |
14.0680 € |
| 11/11/2024 |
15:25:11 |
222 |
14.0680 € |
| 11/11/2024 |
15:25:53 |
1,203 |
14.0640 € |
| 11/11/2024 |
15:25:53 |
853 |
14.0640 € |
| 11/11/2024 |
15:26:01 |
202 |
14.0620 € |
| 11/11/2024 |
15:26:11 |
99 |
14.0620 € |
| 11/11/2024 |
15:26:46 |
169 |
14.0620 € |
| 11/11/2024 |
15:26:47 |
314 |
14.0580 € |
| 11/11/2024 |
15:26:47 |
1,569 |
14.0580 € |
| 11/11/2024 |
15:26:47 |
123 |
14.0580 € |
| 11/11/2024 |
15:26:47 |
2,131 |
14.0580 € |
| 11/11/2024 |
15:26:47 |
427 |
14.0580 € |
| 11/11/2024 |
15:26:56 |
1,665 |
14.0560 € |
| 11/11/2024 |
15:26:56 |
500 |
14.0560 € |
| 11/11/2024 |
15:26:56 |
1,549 |
14.0560 € |
| 11/11/2024 |
15:26:57 |
342 |
14.0560 € |
| 11/11/2024 |
15:28:03 |
1,491 |
14.0520 € |
| 11/11/2024 |
15:29:41 |
1,302 |
14.0480 € |
| 11/11/2024 |
15:29:41 |
363 |
14.0480 € |
| 11/11/2024 |
15:29:41 |
361 |
14.0480 € |
| 11/11/2024 |
15:29:42 |
1,859 |
14.0480 € |
| 11/11/2024 |
15:30:25 |
625 |
14.0480 € |
| 11/11/2024 |
15:30:26 |
410 |
14.0480 € |
| 11/11/2024 |
15:30:46 |
2,670 |
14.0460 € |
| 11/11/2024 |
15:31:05 |
1,354 |
14.0400 € |
| 11/11/2024 |
15:32:14 |
1,474 |
14.0360 € |
| 11/11/2024 |
15:32:14 |
1,185 |
14.0360 € |
| 11/11/2024 |
15:32:45 |
1,512 |
14.0400 € |
| 11/11/2024 |
15:33:22 |
1,573 |
14.0400 € |
| 11/11/2024 |
15:33:22 |
374 |
14.0400 € |
| 11/11/2024 |
15:33:22 |
787 |
14.0400 € |
| 11/11/2024 |
15:33:22 |
348 |
14.0400 € |
| 11/11/2024 |
15:33:22 |
617 |
14.0400 € |
| 11/11/2024 |
15:33:22 |
347 |
14.0400 € |
| 11/11/2024 |
15:33:22 |
395 |
14.0400 € |
| 11/11/2024 |
15:33:22 |
208 |
14.0400 € |
| 11/11/2024 |
15:33:23 |
154 |
14.0400 € |
| 11/11/2024 |
15:33:23 |
500 |
14.0400 € |
| 11/11/2024 |
15:33:23 |
1,146 |
14.0400 € |
| 11/11/2024 |
15:33:23 |
817 |
14.0400 € |
| 11/11/2024 |
15:33:23 |
344 |
14.0400 € |
| 11/11/2024 |
15:33:23 |
374 |
14.0400 € |
| 11/11/2024 |
15:33:23 |
338 |
14.0400 € |
| 11/11/2024 |
15:33:48 |
473 |
14.0460 € |
| 11/11/2024 |
15:33:49 |
500 |
14.0460 € |
| 11/11/2024 |
15:33:49 |
836 |
14.0460 € |
| 11/11/2024 |
15:34:01 |
18 |
14.0420 € |
| 11/11/2024 |
15:34:03 |
332 |
14.0420 € |
| 11/11/2024 |
15:34:35 |
172 |
14.0420 € |
| 11/11/2024 |
15:34:35 |
931 |
14.0420 € |
| 11/11/2024 |
15:34:35 |
328 |
14.0420 € |
| 11/11/2024 |
15:34:36 |
422 |
14.0420 € |
| 11/11/2024 |
15:35:31 |
1,671 |
14.0400 € |
| 11/11/2024 |
15:35:31 |
299 |
14.0400 € |
| 11/11/2024 |
15:37:38 |
69 |
14.0420 € |
| 11/11/2024 |
15:37:38 |
2,334 |
14.0420 € |
| 11/11/2024 |
15:37:38 |
1,162 |
14.0420 € |
| 11/11/2024 |
15:37:38 |
340 |
14.0420 € |
| 11/11/2024 |
15:37:38 |
772 |
14.0420 € |
| 11/11/2024 |
15:37:38 |
210 |
14.0420 € |
| 11/11/2024 |
15:38:20 |
600 |
14.0460 € |
| 11/11/2024 |
15:38:33 |
965 |
14.0460 € |
| 11/11/2024 |
15:38:33 |
137 |
14.0460 € |
| 11/11/2024 |
15:39:44 |
1,845 |
14.0480 € |
| 11/11/2024 |
15:41:12 |
1,974 |
14.0460 € |
| 11/11/2024 |
15:41:12 |
500 |
14.0460 € |
| 11/11/2024 |
15:41:12 |
832 |
14.0460 € |
| 11/11/2024 |
15:41:12 |
297 |
14.0460 € |
| 11/11/2024 |
15:41:12 |
646 |
14.0460 € |
| 11/11/2024 |
15:41:32 |
990 |
14.0420 € |
| 11/11/2024 |
15:41:32 |
717 |
14.0420 € |
| 11/11/2024 |
15:41:42 |
188 |
14.0400 € |
| 11/11/2024 |
15:41:42 |
131 |
14.0400 € |
| 11/11/2024 |
15:41:52 |
478 |
14.0340 € |
| 11/11/2024 |
15:42:31 |
388 |
14.0320 € |
| 11/11/2024 |
15:43:33 |
1,958 |
14.0320 € |
| 11/11/2024 |
15:44:04 |
1,291 |
14.0360 € |
| 11/11/2024 |
15:44:04 |
1,185 |
14.0360 € |
| 11/11/2024 |
15:44:04 |
518 |
14.0360 € |
| 11/11/2024 |
15:45:56 |
1,364 |
14.0360 € |
| 11/11/2024 |
15:45:56 |
39 |
14.0360 € |
| 11/11/2024 |
15:45:56 |
1,453 |
14.0360 € |
| 11/11/2024 |
15:45:56 |
270 |
14.0360 € |
| 11/11/2024 |
15:46:16 |
167 |
14.0360 € |
| 11/11/2024 |
15:46:26 |
150 |
14.0400 € |
| 11/11/2024 |
15:46:27 |
510 |
14.0400 € |
| 11/11/2024 |
15:46:27 |
166 |
14.0400 € |
| 11/11/2024 |
15:47:22 |
143 |
14.0360 € |
| 11/11/2024 |
15:47:22 |
1,415 |
14.0360 € |
| 11/11/2024 |
15:49:28 |
160 |
14.0420 € |
| 11/11/2024 |
15:49:32 |
11 |
14.0420 € |
| 11/11/2024 |
15:49:34 |
139 |
14.0420 € |
| 11/11/2024 |
15:49:35 |
154 |
14.0420 € |
| 11/11/2024 |
15:49:42 |
260 |
14.0420 € |
| 11/11/2024 |
15:49:46 |
217 |
14.0440 € |
| 11/11/2024 |
15:49:50 |
93 |
14.0440 € |
| 11/11/2024 |
15:49:50 |
80 |
14.0440 € |
| 11/11/2024 |
15:49:54 |
174 |
14.0440 € |
| 11/11/2024 |
15:49:58 |
173 |
14.0440 € |
| 11/11/2024 |
15:50:02 |
15 |
14.0440 € |
| 11/11/2024 |
15:50:02 |
142 |
14.0440 € |
| 11/11/2024 |
15:50:07 |
176 |
14.0440 € |
| 11/11/2024 |
15:50:12 |
176 |
14.0440 € |
| 11/11/2024 |
15:50:30 |
632 |
14.0460 € |
| 11/11/2024 |
15:50:49 |
2,051 |
14.0460 € |
| 11/11/2024 |
15:50:49 |
244 |
14.0460 € |
| 11/11/2024 |
15:51:01 |
936 |
14.0480 € |
| 11/11/2024 |
15:52:09 |
3,515 |
14.0480 € |
| 11/11/2024 |
15:52:48 |
2,820 |
14.0480 € |
| 11/11/2024 |
15:52:48 |
320 |
14.0480 € |
| 11/11/2024 |
15:52:48 |
769 |
14.0480 € |
| 11/11/2024 |
15:52:48 |
311 |
14.0480 € |
| 11/11/2024 |
15:52:48 |
608 |
14.0480 € |
| 11/11/2024 |
15:52:48 |
818 |
14.0480 € |
| 11/11/2024 |
15:52:48 |
440 |
14.0480 € |
| 11/11/2024 |
15:53:02 |
352 |
14.0480 € |
| 11/11/2024 |
15:53:09 |
316 |
14.0460 € |
| 11/11/2024 |
15:53:29 |
703 |
14.0460 € |
| 11/11/2024 |
15:54:07 |
825 |
14.0480 € |
| 11/11/2024 |
15:54:23 |
472 |
14.0520 € |
| 11/11/2024 |
15:54:23 |
602 |
14.0520 € |
| 11/11/2024 |
15:54:25 |
176 |
14.0480 € |
| 11/11/2024 |
15:54:37 |
176 |
14.0520 € |
| 11/11/2024 |
15:54:37 |
245 |
14.0520 € |
| 11/11/2024 |
15:54:55 |
633 |
14.0520 € |
| 11/11/2024 |
15:56:25 |
1,483 |
14.0480 € |
| 11/11/2024 |
15:56:25 |
56 |
14.0480 € |
| 11/11/2024 |
15:56:25 |
335 |
14.0480 € |
| 11/11/2024 |
15:56:25 |
90 |
14.0480 € |
| 11/11/2024 |
15:56:25 |
1,212 |
14.0480 € |
| 11/11/2024 |
15:56:54 |
599 |
14.0520 € |
| 11/11/2024 |
15:56:58 |
264 |
14.0520 € |
| 11/11/2024 |
15:57:15 |
1,200 |
14.0520 € |
| 11/11/2024 |
15:57:41 |
34 |
14.0520 € |
| 11/11/2024 |
15:57:47 |
187 |
14.0520 € |
| 11/11/2024 |
15:57:47 |
754 |
14.0520 € |
| 11/11/2024 |
15:57:55 |
450 |
14.0520 € |
| 11/11/2024 |
15:58:22 |
862 |
14.0480 € |
| 11/11/2024 |
15:59:16 |
1,564 |
14.0480 € |
| 11/11/2024 |
15:59:16 |
307 |
14.0480 € |
| 11/11/2024 |
15:59:25 |
380 |
14.0460 € |
| 11/11/2024 |
15:59:40 |
500 |
14.0460 € |
| 11/11/2024 |
15:59:40 |
100 |
14.0460 € |
| 11/11/2024 |
15:59:40 |
300 |
14.0460 € |
| 11/11/2024 |
15:59:54 |
300 |
14.0420 € |
| 11/11/2024 |
16:00:19 |
780 |
14.0400 € |
| 11/11/2024 |
16:00:19 |
348 |
14.0400 € |
| 11/11/2024 |
16:00:25 |
168 |
14.0400 € |
| 11/11/2024 |
16:00:25 |
267 |
14.0400 € |
| 11/11/2024 |
16:00:56 |
500 |
14.0400 € |
| 11/11/2024 |
16:00:56 |
1 |
14.0400 € |
| 11/11/2024 |
16:00:56 |
563 |
14.0400 € |
| 11/11/2024 |
16:00:56 |
272 |
14.0400 € |
| 11/11/2024 |
16:01:19 |
668 |
14.0400 € |
| 11/11/2024 |
16:02:24 |
1,470 |
14.0420 € |
| 11/11/2024 |
16:02:24 |
819 |
14.0420 € |
| 11/11/2024 |
16:02:24 |
351 |
14.0420 € |
| 11/11/2024 |
16:02:24 |
96 |
14.0420 € |
| 11/11/2024 |
16:02:46 |
10 |
14.0400 € |
| 11/11/2024 |
16:02:46 |
324 |
14.0400 € |
| 11/11/2024 |
16:02:46 |
462 |
14.0400 € |
| 11/11/2024 |
16:02:46 |
253 |
14.0400 € |
| 11/11/2024 |
16:04:26 |
1,237 |
14.0360 € |
| 11/11/2024 |
16:04:35 |
949 |
14.0360 € |
| 11/11/2024 |
16:04:35 |
697 |
14.0360 € |
| 11/11/2024 |
16:04:55 |
320 |
14.0360 € |
| 11/11/2024 |
16:05:47 |
631 |
14.0400 € |
| 11/11/2024 |
16:05:53 |
614 |
14.0400 € |
| 11/11/2024 |
16:05:53 |
472 |
14.0400 € |
| 11/11/2024 |
16:06:00 |
1,685 |
14.0400 € |
| 11/11/2024 |
16:06:00 |
1,453 |
14.0400 € |
| 11/11/2024 |
16:06:00 |
500 |
14.0400 € |
| 11/11/2024 |
16:06:00 |
350 |
14.0400 € |
| 11/11/2024 |
16:06:00 |
9 |
14.0400 € |
| 11/11/2024 |
16:06:11 |
774 |
14.0360 € |
| 11/11/2024 |
16:06:19 |
626 |
14.0360 € |
| 11/11/2024 |
16:07:09 |
521 |
14.0400 € |
| 11/11/2024 |
16:07:11 |
324 |
14.0400 € |
| 11/11/2024 |
16:07:14 |
1,035 |
14.0400 € |
| 11/11/2024 |
16:08:07 |
3,001 |
14.0400 € |
| 11/11/2024 |
16:08:07 |
650 |
14.0380 € |
| 11/11/2024 |
16:08:07 |
101 |
14.0400 € |
| 11/11/2024 |
16:08:51 |
21 |
14.0400 € |
| 11/11/2024 |
16:08:51 |
881 |
14.0400 € |
| 11/11/2024 |
16:08:51 |
500 |
14.0400 € |
| 11/11/2024 |
16:08:51 |
816 |
14.0400 € |
| 11/11/2024 |
16:09:35 |
1,158 |
14.0400 € |
| 11/11/2024 |
16:09:35 |
313 |
14.0400 € |
| 11/11/2024 |
16:09:36 |
617 |
14.0400 € |
| 11/11/2024 |
16:09:36 |
453 |
14.0400 € |
| 11/11/2024 |
16:09:36 |
144 |
14.0400 € |
| 11/11/2024 |
16:09:57 |
391 |
14.0400 € |
| 11/11/2024 |
16:09:57 |
122 |
14.0400 € |
| 11/11/2024 |
16:11:54 |
205 |
14.0380 € |
| 11/11/2024 |
16:11:57 |
197 |
14.0380 € |
| 11/11/2024 |
16:11:59 |
2,367 |
14.0360 € |
| 11/11/2024 |
16:11:59 |
857 |
14.0360 € |
| 11/11/2024 |
16:11:59 |
711 |
14.0360 € |
| 11/11/2024 |
16:11:59 |
1,188 |
14.0360 € |
| 11/11/2024 |
16:12:07 |
20 |
14.0360 € |
| 11/11/2024 |
16:12:07 |
480 |
14.0360 € |
| 11/11/2024 |
16:12:07 |
857 |
14.0360 € |
| 11/11/2024 |
16:12:07 |
290 |
14.0360 € |
| 11/11/2024 |
16:13:23 |
145 |
14.0340 € |
| 11/11/2024 |
16:13:45 |
173 |
14.0340 € |
| 11/11/2024 |
16:13:48 |
197 |
14.0340 € |
| 11/11/2024 |
16:13:51 |
197 |
14.0340 € |
| 11/11/2024 |
16:13:54 |
197 |
14.0340 € |
| 11/11/2024 |
16:13:57 |
196 |
14.0340 € |
| 11/11/2024 |
16:14:00 |
197 |
14.0340 € |
| 11/11/2024 |
16:14:03 |
197 |
14.0340 € |
| 11/11/2024 |
16:14:06 |
197 |
14.0340 € |
| 11/11/2024 |
16:14:09 |
197 |
14.0340 € |
| 11/11/2024 |
16:14:12 |
197 |
14.0340 € |
| 11/11/2024 |
16:14:15 |
197 |
14.0380 € |
| 11/11/2024 |
16:14:27 |
314 |
14.0400 € |
| 11/11/2024 |
16:14:29 |
304 |
14.0400 € |
| 11/11/2024 |
16:14:29 |
815 |
14.0400 € |
| 11/11/2024 |
16:14:30 |
750 |
14.0400 € |
| 11/11/2024 |
16:14:30 |
1,628 |
14.0400 € |
| 11/11/2024 |
16:15:01 |
2,883 |
14.0360 € |
| 11/11/2024 |
16:15:23 |
173 |
14.0420 € |
| 11/11/2024 |
16:15:28 |
462 |
14.0420 € |
| 11/11/2024 |
16:15:51 |
1,195 |
14.0420 € |
| 11/11/2024 |
16:15:51 |
1,444 |
14.0380 € |
| 11/11/2024 |
16:17:28 |
500 |
14.0360 € |
| 11/11/2024 |
16:17:29 |
1,394 |
14.0360 € |
| 11/11/2024 |
16:17:35 |
2,614 |
14.0360 € |
| 11/11/2024 |
16:17:35 |
214 |
14.0360 € |
| 11/11/2024 |
16:17:35 |
500 |
14.0360 € |
| 11/11/2024 |
16:17:35 |
2,597 |
14.0360 € |
| 11/11/2024 |
16:18:03 |
1,321 |
14.0360 € |
| 11/11/2024 |
16:18:55 |
989 |
14.0400 € |
| 11/11/2024 |
16:18:55 |
313 |
14.0400 € |
| 11/11/2024 |
16:18:55 |
353 |
14.0400 € |
| 11/11/2024 |
16:18:55 |
301 |
14.0400 € |
| 11/11/2024 |
16:18:55 |
303 |
14.0400 € |
| 11/11/2024 |
16:18:55 |
1,527 |
14.0400 € |
| 11/11/2024 |
16:20:27 |
96 |
14.0400 € |
| 11/11/2024 |
16:20:33 |
1,188 |
14.0400 € |
| 11/11/2024 |
16:20:33 |
500 |
14.0400 € |
| 11/11/2024 |
16:20:33 |
748 |
14.0400 € |
| 11/11/2024 |
16:20:33 |
650 |
14.0400 € |
| 11/11/2024 |
16:20:33 |
348 |
14.0400 € |
| 11/11/2024 |
16:20:33 |
1,745 |
14.0400 € |
| 11/11/2024 |
16:20:34 |
1,145 |
14.0400 € |
| 11/11/2024 |
16:20:34 |
500 |
14.0400 € |
| 11/11/2024 |
16:20:34 |
71 |
14.0400 € |
| 11/11/2024 |
16:20:34 |
49 |
14.0400 € |
| 11/11/2024 |
16:20:34 |
16 |
14.0400 € |
| 11/11/2024 |
16:20:38 |
462 |
14.0400 € |
| 11/11/2024 |
16:20:38 |
324 |
14.0400 € |
| 11/11/2024 |
16:20:44 |
8 |
14.0400 € |
| 11/11/2024 |
16:20:46 |
703 |
14.0400 € |
| 11/11/2024 |
16:20:47 |
1,068 |
14.0400 € |
| 11/11/2024 |
16:20:47 |
265 |
14.0400 € |
| 11/11/2024 |
16:20:48 |
155 |
14.0400 € |
| 11/11/2024 |
16:21:16 |
186 |
14.0380 € |
| 11/11/2024 |
16:21:18 |
165 |
14.0380 € |
| 11/11/2024 |
16:21:20 |
166 |
14.0380 € |
| 11/11/2024 |
16:21:22 |
129 |
14.0380 € |
| 11/11/2024 |
16:21:22 |
37 |
14.0380 € |
| 11/11/2024 |
16:21:24 |
165 |
14.0380 € |
| 11/11/2024 |
16:22:05 |
355 |
14.0380 € |
| 11/11/2024 |
16:22:05 |
751 |
14.0380 € |
| 11/11/2024 |
16:22:19 |
360 |
14.0380 € |
| 11/11/2024 |
16:22:20 |
310 |
14.0380 € |
| 11/11/2024 |
16:22:39 |
327 |
14.0380 € |
| 11/11/2024 |
16:22:46 |
307 |
14.0380 € |
| 11/11/2024 |
16:22:46 |
5 |
14.0380 € |
| 11/11/2024 |
16:22:46 |
306 |
14.0380 € |
| 11/11/2024 |
16:22:48 |
362 |
14.0380 € |
| 11/11/2024 |
16:23:14 |
226 |
14.0400 € |
| 11/11/2024 |
16:23:14 |
363 |
14.0400 € |
| 11/11/2024 |
16:23:14 |
973 |
14.0400 € |
| 11/11/2024 |
16:23:14 |
1,200 |
14.0400 € |
| 11/11/2024 |
16:23:14 |
1,076 |
14.0400 € |
| 11/11/2024 |
16:23:14 |
2,103 |
14.0400 € |
| 11/11/2024 |
16:23:15 |
165 |
14.0400 € |
| 11/11/2024 |
16:23:17 |
166 |
14.0400 € |
| 11/11/2024 |
16:23:19 |
165 |
14.0400 € |
| 11/11/2024 |
16:23:21 |
166 |
14.0400 € |
| 11/11/2024 |
16:23:23 |
165 |
14.0400 € |
| 11/11/2024 |
16:23:25 |
166 |
14.0400 € |
| 11/11/2024 |
16:23:27 |
166 |
14.0400 € |
| 11/11/2024 |
16:23:29 |
165 |
14.0400 € |
| 11/11/2024 |
16:23:31 |
166 |
14.0400 € |
| 11/11/2024 |
16:23:33 |
147 |
14.0400 € |
| 11/11/2024 |
16:23:33 |
18 |
14.0400 € |
| 11/11/2024 |
16:23:35 |
166 |
14.0400 € |
| 11/11/2024 |
16:23:37 |
165 |
14.0400 € |
| 11/11/2024 |
16:23:39 |
166 |
14.0400 € |
| 11/11/2024 |
16:23:41 |
166 |
14.0400 € |
| 11/11/2024 |
16:23:43 |
165 |
14.0400 € |
| 11/11/2024 |
16:23:45 |
166 |
14.0400 € |
| 11/11/2024 |
16:23:47 |
165 |
14.0400 € |
| 11/11/2024 |
16:23:49 |
166 |
14.0400 € |
| 11/11/2024 |
16:23:51 |
165 |
14.0400 € |
| 11/11/2024 |
16:23:53 |
166 |
14.0400 € |
| 11/11/2024 |
16:23:55 |
166 |
14.0400 € |
| 11/11/2024 |
16:23:57 |
165 |
14.0400 € |
| 11/11/2024 |
16:23:59 |
166 |
14.0400 € |
| 11/11/2024 |
16:24:03 |
331 |
14.0400 € |
| 11/11/2024 |
16:24:05 |
55 |
14.0400 € |
| 11/11/2024 |
16:24:05 |
110 |
14.0400 € |
| 11/11/2024 |
16:24:07 |
166 |
14.0400 € |
| 11/11/2024 |
16:24:09 |
165 |
14.0400 € |
| 11/11/2024 |
16:24:14 |
332 |
14.0420 € |
| 11/11/2024 |
16:24:15 |
1,168 |
14.0400 € |
| 11/11/2024 |
16:24:25 |
1,606 |
14.0400 € |
| 11/11/2024 |
16:24:25 |
4,994 |
14.0400 € |
| 11/11/2024 |
16:25:09 |
1,536 |
14.0400 € |
| 11/11/2024 |
16:25:14 |
911 |
14.0420 € |
| 11/11/2024 |
16:27:43 |
75 |
14.0340 € |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
ENI (NYSE:E)
Gráfico Histórico do Ativo
De Dez 2024 até Jan 2025
ENI (NYSE:E)
Gráfico Histórico do Ativo
De Jan 2024 até Jan 2025
