Rightmove Plc - Transaction in Own Shares
01 Dezembro 2023 - 2:39PM
PR Newswire (US)
1 December 2023
Rightmove
plc
Share
buy-back programme
Rightmove
plc – transactions in own shares
Rightmove
plc (‘Rightmove’), announces that today it purchased 250,000 of its
0.1p ordinary shares at a volume weighted average price paid per
share of 550.762p. The highest price paid per share was 553.600p
and the lowest price paid per share was 545.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number
of shares purchased represented 0.0312% of the voting rights
attributable to the total ordinary shares in issue prior to such
purchase. The purchased shares will be cancelled.
Since
announcing a share buy-back programme on 28
December 2007, Rightmove has purchased in aggregate
505,311,479 ordinary shares.
The total
number of ordinary shares in issue (excluding treasury shares)
following this announcement is 801,948,312. Rightmove holds
11,794,289 shares in treasury.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation) as amended by The Market Abuse (Amendment)
(EU Exit) Regulations 2019 (the ‘UK
MAR’), the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the buyback programme.
Contact:
Michelle Palmer, Assistant Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual
Transactions
Number
of shares
purchased
|
Transaction
price
(per
share)
|
Time
of transaction
|
306
|
545.20
|
08:30:45
|
1357
|
545.00
|
08:34:35
|
1453
|
545.20
|
08:37:46
|
1000
|
547.80
|
08:57:25
|
407
|
547.80
|
08:57:25
|
444
|
547.60
|
08:57:25
|
963
|
547.60
|
08:57:25
|
1531
|
549.40
|
08:59:25
|
1483
|
549.20
|
08:59:25
|
108
|
550.60
|
09:03:21
|
1283
|
550.60
|
09:03:21
|
1032
|
550.60
|
09:03:56
|
381
|
550.60
|
09:03:56
|
1342
|
551.00
|
09:05:02
|
1246
|
550.60
|
09:05:33
|
1302
|
550.80
|
09:11:51
|
1000
|
550.80
|
09:13:14
|
304
|
550.80
|
09:13:14
|
1287
|
550.40
|
09:23:02
|
532
|
550.60
|
09:26:18
|
1135
|
550.60
|
09:26:18
|
750
|
550.80
|
09:27:20
|
188
|
550.80
|
09:27:20
|
290
|
550.80
|
09:27:20
|
245
|
550.80
|
09:27:20
|
397
|
550.80
|
09:27:20
|
86
|
550.80
|
09:27:20
|
1657
|
551.40
|
09:33:48
|
171
|
551.40
|
09:33:48
|
1513
|
551.20
|
09:34:25
|
1711
|
551.00
|
09:35:32
|
1510
|
550.40
|
09:35:33
|
1491
|
550.00
|
09:40:58
|
845
|
549.20
|
09:44:02
|
471
|
549.20
|
09:44:02
|
1377
|
548.80
|
09:53:35
|
1337
|
547.40
|
10:02:41
|
1421
|
547.80
|
10:06:01
|
1379
|
548.20
|
10:10:43
|
188
|
548.20
|
10:10:43
|
1242
|
548.20
|
10:10:43
|
1380
|
548.20
|
10:15:44
|
1370
|
548.20
|
10:18:21
|
1000
|
547.80
|
10:20:17
|
440
|
547.80
|
10:20:17
|
1354
|
547.60
|
10:26:06
|
1404
|
547.40
|
10:29:12
|
32
|
547.40
|
10:29:12
|
77
|
548.00
|
10:29:41
|
150
|
548.00
|
10:29:41
|
1250
|
548.00
|
10:29:41
|
1287
|
548.40
|
10:36:17
|
7
|
548.40
|
10:36:17
|
238
|
549.00
|
10:36:44
|
1079
|
549.00
|
10:36:44
|
1323
|
548.60
|
10:41:20
|
1
|
549.80
|
10:44:39
|
1242
|
549.80
|
10:44:39
|
549
|
549.60
|
10:47:03
|
694
|
549.60
|
10:47:03
|
1310
|
549.60
|
10:47:03
|
1344
|
550.00
|
10:50:21
|
1230
|
549.80
|
10:51:47
|
92
|
549.80
|
10:51:47
|
1000
|
549.80
|
10:51:54
|
330
|
549.80
|
10:51:54
|
427
|
549.60
|
10:52:59
|
1000
|
549.60
|
10:52:59
|
10
|
549.60
|
10:52:59
|
1285
|
549.00
|
10:56:26
|
1294
|
549.60
|
10:59:06
|
1340
|
549.40
|
10:59:19
|
1427
|
549.00
|
11:01:46
|
262
|
549.00
|
11:02:38
|
1117
|
549.00
|
11:04:05
|
1475
|
549.20
|
11:05:59
|
149
|
549.40
|
11:10:17
|
985
|
549.40
|
11:10:17
|
278
|
549.40
|
11:10:17
|
1304
|
549.20
|
11:10:18
|
108
|
549.20
|
11:11:17
|
832
|
549.40
|
11:14:18
|
437
|
549.40
|
11:14:18
|
422
|
549.80
|
11:24:32
|
857
|
549.80
|
11:24:32
|
1362
|
549.20
|
11:30:55
|
3
|
549.20
|
11:30:55
|
1355
|
549.20
|
11:37:49
|
1325
|
550.60
|
11:58:31
|
1246
|
550.60
|
11:58:31
|
1385
|
550.20
|
11:59:02
|
601
|
550.00
|
12:00:02
|
674
|
550.00
|
12:00:02
|
12
|
549.40
|
12:01:01
|
1306
|
549.40
|
12:01:01
|
1107
|
549.20
|
12:05:02
|
688
|
549.60
|
12:07:07
|
652
|
549.60
|
12:07:07
|
219
|
549.40
|
12:14:28
|
1241
|
549.40
|
12:14:28
|
1307
|
549.40
|
12:17:12
|
460
|
548.80
|
12:21:32
|
958
|
548.80
|
12:21:32
|
1253
|
548.60
|
12:29:04
|
1695
|
550.60
|
12:37:02
|
1000
|
550.40
|
12:40:39
|
328
|
550.40
|
12:40:39
|
1382
|
551.00
|
12:45:12
|
812
|
551.20
|
12:45:56
|
566
|
551.20
|
12:45:56
|
857
|
550.80
|
12:48:10
|
544
|
550.80
|
12:49:50
|
1109
|
550.20
|
12:55:15
|
328
|
550.20
|
12:55:15
|
978
|
550.60
|
12:58:18
|
89
|
550.60
|
12:58:18
|
246
|
550.60
|
12:58:18
|
1321
|
551.20
|
13:04:40
|
1380
|
550.80
|
13:13:30
|
1299
|
551.20
|
13:20:01
|
708
|
551.60
|
13:26:16
|
692
|
551.60
|
13:26:16
|
1252
|
551.80
|
13:27:15
|
1363
|
551.80
|
13:27:15
|
1321
|
551.40
|
13:27:26
|
1468
|
552.00
|
13:31:19
|
1000
|
552.00
|
13:33:24
|
225
|
552.00
|
13:33:24
|
1372
|
551.60
|
13:34:09
|
318
|
551.20
|
13:42:04
|
986
|
551.20
|
13:42:04
|
1511
|
551.20
|
13:46:22
|
1530
|
550.40
|
13:51:56
|
1394
|
550.60
|
13:55:54
|
1230
|
550.80
|
13:58:07
|
1235
|
550.40
|
13:58:12
|
1319
|
550.20
|
14:01:22
|
1499
|
549.80
|
14:09:09
|
824
|
549.80
|
14:10:51
|
690
|
549.80
|
14:10:51
|
1241
|
549.80
|
14:13:48
|
258
|
549.80
|
14:13:48
|
23
|
549.80
|
14:13:48
|
1301
|
549.60
|
14:17:05
|
680
|
549.20
|
14:20:35
|
637
|
549.20
|
14:20:35
|
915
|
549.40
|
14:28:28
|
444
|
549.40
|
14:28:28
|
1397
|
549.20
|
14:30:15
|
2341
|
550.00
|
14:31:44
|
745
|
550.00
|
14:31:44
|
1832
|
549.80
|
14:32:26
|
1572
|
549.80
|
14:34:02
|
1476
|
549.80
|
14:34:27
|
850
|
549.80
|
14:35:02
|
527
|
549.80
|
14:35:02
|
121
|
549.80
|
14:35:02
|
1493
|
550.00
|
14:36:26
|
1399
|
549.80
|
14:36:28
|
1414
|
549.80
|
14:38:50
|
1438
|
550.00
|
14:39:27
|
1405
|
549.80
|
14:39:30
|
1239
|
551.80
|
14:47:21
|
1000
|
551.60
|
14:47:30
|
67
|
551.60
|
14:47:30
|
1373
|
551.60
|
14:47:30
|
608
|
551.60
|
14:47:30
|
826
|
551.00
|
14:48:07
|
691
|
551.00
|
14:48:07
|
20
|
551.40
|
14:49:17
|
1497
|
551.40
|
14:49:17
|
312
|
551.00
|
14:49:56
|
976
|
551.00
|
14:49:56
|
1264
|
550.60
|
14:50:49
|
1496
|
550.20
|
14:52:11
|
1293
|
550.40
|
14:53:37
|
406
|
550.80
|
14:56:56
|
1000
|
550.80
|
14:56:56
|
24
|
550.80
|
14:56:56
|
738
|
550.60
|
15:00:31
|
2592
|
551.40
|
15:03:17
|
1273
|
551.40
|
15:03:17
|
600
|
551.40
|
15:03:17
|
290
|
551.40
|
15:03:17
|
379
|
551.40
|
15:03:17
|
413
|
551.40
|
15:03:17
|
600
|
551.40
|
15:03:17
|
638
|
551.40
|
15:03:17
|
1381
|
551.00
|
15:04:37
|
1736
|
551.60
|
15:09:51
|
750
|
551.60
|
15:09:51
|
188
|
551.60
|
15:09:51
|
543
|
551.60
|
15:09:51
|
1431
|
551.60
|
15:09:51
|
1523
|
551.80
|
15:13:50
|
1308
|
551.60
|
15:14:06
|
1538
|
552.20
|
15:15:56
|
1396
|
552.20
|
15:15:56
|
188
|
552.20
|
15:17:21
|
1112
|
552.20
|
15:17:21
|
1531
|
552.20
|
15:18:46
|
1235
|
552.80
|
15:19:48
|
1107
|
553.40
|
15:20:56
|
165
|
553.40
|
15:20:56
|
1616
|
553.40
|
15:21:10
|
1483
|
553.60
|
15:22:48
|
1598
|
553.40
|
15:25:33
|
2164
|
553.40
|
15:25:43
|
997
|
553.40
|
15:25:43
|
265
|
553.40
|
15:25:43
|
1521
|
553.20
|
15:25:45
|
1529
|
552.60
|
15:27:59
|
1126
|
552.80
|
15:30:12
|
175
|
552.80
|
15:30:12
|
1393
|
553.20
|
15:34:51
|
720
|
553.00
|
15:34:51
|
364
|
553.00
|
15:34:51
|
290
|
553.00
|
15:34:51
|
295
|
553.20
|
15:34:51
|
335
|
553.20
|
15:34:51
|
188
|
553.20
|
15:34:51
|
585
|
553.20
|
15:34:51
|
134
|
553.20
|
15:34:51
|
28
|
553.00
|
15:38:35
|
1487
|
553.00
|
15:38:35
|
959
|
552.80
|
15:39:43
|
429
|
552.80
|
15:39:43
|
1256
|
552.40
|
15:43:13
|
28
|
552.40
|
15:44:56
|
1245
|
552.40
|
15:44:56
|
1000
|
553.40
|
15:50:11
|
333
|
553.40
|
15:50:11
|
1495
|
553.20
|
15:50:11
|
1466
|
553.60
|
15:52:12
|
1480
|
553.40
|
15:52:13
|
301
|
553.00
|
15:53:49
|
1141
|
553.00
|
15:53:49
|
315
|
553.20
|
15:57:05
|
1119
|
553.20
|
15:57:05
|
326
|
553.20
|
15:57:05
|
188
|
553.20
|
15:57:05
|
585
|
553.20
|
15:57:05
|
331
|
553.20
|
15:57:05
|
449
|
552.80
|
15:59:27
|
790
|
552.80
|
15:59:27
|
1478
|
552.40
|
16:00:04
|
93
|
551.00
|
16:01:27
|
1225
|
551.00
|
16:01:27
|
1304
|
550.60
|
16:02:00
|
1392
|
551.60
|
16:05:41
|
750
|
551.60
|
16:05:41
|
585
|
551.60
|
16:05:41
|
220
|
551.60
|
16:05:41
|
1486
|
551.40
|
16:07:06
|
1301
|
551.40
|
16:07:06
|
1680
|
553.20
|
16:11:40
|
1404
|
553.00
|
16:11:40
|
1474
|
552.80
|
16:12:08
|
1474
|
553.20
|
16:14:38
|
750
|
553.20
|
16:14:38
|
188
|
553.20
|
16:14:38
|
531
|
553.20
|
16:14:38
|
109
|
553.40
|
16:17:01
|
424
|
553.40
|
16:17:01
|
825
|
553.40
|
16:17:01
|
1386
|
553.40
|
16:17:01
|
227
|
552.80
|
16:18:30
|
1165
|
552.80
|
16:18:30
|
1000
|
552.60
|
16:19:55
|
345
|
552.60
|
16:19:55
|
1413
|
552.40
|
16:21:43
|
349
|
552.40
|
16:21:43
|
188
|
552.40
|
16:21:43
|
371
|
552.40
|
16:21:43
|
452
|
552.40
|
16:21:43
|
1297
|
551.80
|
16:22:31
|
947
|
551.60
|
16:23:02
|
Copyright r 01 PR Newswire
Rightmove (LSE:RMV)
Gráfico Histórico do Ativo
De Abr 2024 até Mai 2024
Rightmove (LSE:RMV)
Gráfico Histórico do Ativo
De Mai 2023 até Mai 2024