TIDMGLEN
RNS Number : 8316Z
Glencore PLC
27 January 2022
Transactions in own shares - 15 October 2021
Glencore plc (the Company) announces today that it purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited on 15
October 2021. This announcement is made today as the Company has
been notified that in error an announcement containing this
information was inadvertently not issued immediately after the date
of purchase in accordance with LR 12.4.6R.
Date of purchase: October 15, 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,200,000
Lowest price paid per share (GBp): 388.05p
Highest price paid per share (GBp): 392.05p
Volume weighted average price paid per share
(GBp): 390.16p
The Company holds the repurchased shares in treasury. Following
the above transaction, on 15 October 2021 the Company held
1,321,651,040 of its ordinary shares in treasury and had
14,586,200,066 ordinary shares on issue (including treasury
shares). Therefore, the total voting rights in Glencore plc were
13,264,549,026 on 15 October 2021.
These share purchases formed part of the Company's buy-back
programme which was completed on 7 January 2022, details of which
were announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 390.16p 1,200,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: October 15, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 15/10/2021 16:18:17 308 389.10 XLON xsqAFqkaD0q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:18:16 1579 389.10 XLON xsqAFqkaD0z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:17:52 302 389.20 XLON xsqAFqkaDHD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:17:52 768 389.20 XLON xsqAFqkaDHF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:17:52 2210 389.20 XLON xsqAFqkaDGi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:17:04 1505 389.30 XLON xsqAFqkaArF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:16:52 1458 389.15 XLON xsqAFqkaAzt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:16:20 1450 389.20 XLON xsqAFqkaAEJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:16:20 2064 389.25 XLON xsqAFqkaAER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:16:10 1250 389.25 XLON xsqAFqkaANy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:16:10 63 389.25 XLON xsqAFqkaANw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:15:51 1107 389.10 XLON xsqAFqkaAO7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:15:51 733 389.10 XLON xsqAFqkaAO9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:15:30 1501 388.85 XLON xsqAFqkaBiE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:15:30 84 388.85 XLON xsqAFqkaBiG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:14:24 162 388.75 XLON xsqAFqkaBL@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:14:24 1117 388.75 XLON xsqAFqkaBL4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:14:24 1258 388.75 XLON xsqAFqkaBLH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:14:09 2512 388.75 XLON xsqAFqkaBUB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:13:32 789 388.75 XLON xsqAFqka8ry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:13:32 603 388.75 XLON xsqAFqka8r@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:13:02 2170 388.85 XLON xsqAFqka82O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:12:49 4584 388.90 XLON xsqAFqka8KF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:12:48 29 388.80 XLON xsqAFqka8N0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:12:47 237 388.80 XLON xsqAFqka8NN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:12:47 399 388.80 XLON xsqAFqka8NP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:12:47 502 388.80 XLON xsqAFqka8NR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:12:05 606 388.60 XLON xsqAFqka9i4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:12:05 2207 388.60 XLON xsqAFqka9iB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:10:37 2026 388.50 XLON xsqAFqkbsWn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:10:15 1396 388.60 XLON xsqAFqkbsr1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:10:06 2281 388.65 XLON xsqAFqkbssd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:09:48 1258 388.60 XLON xsqAFqkbs5v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:09:11 687 388.50 XLON xsqAFqkbtbB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:09:11 752 388.50 XLON xsqAFqkbtbD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:09:00 1829 388.50 XLON xsqAFqkbtcJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:08:57 1145 388.55 XLON xsqAFqkbtZ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:08:57 358 388.55 XLON xsqAFqkbtZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:08:57 874 388.55 XLON xsqAFqkbtZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:08:57 230 388.55 XLON xsqAFqkbtZJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:08:57 761 388.55 XLON xsqAFqkbtZL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:08:57 1909 388.55 XLON xsqAFqkbtZU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:08:02 168 388.40 XLON xsqAFqkbt4J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:08:02 1291 388.40 XLON xsqAFqkbt4L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:06:39 1325 388.05 XLON xsqAFqkbrcw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:06:35 2043 388.10 XLON xsqAFqkbrj1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:06:34 677 388.15 XLON xsqAFqkbrl4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:06:34 1538 388.15 XLON xsqAFqkbrl6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:05:13 1168 388.15 XLON xsqAFqkbpaE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:05:11 1538 388.20 XLON xsqAFqkbpXV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:05:09 1651 388.25 XLON xsqAFqkbpje
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:05:09 207 388.25 XLON xsqAFqkbpjg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:04:50 1750 388.25 XLON xsqAFqkbpy@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:04:50 342 388.25 XLON xsqAFqkbpy0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:04:18 1510 388.10 XLON xsqAFqkbpHk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:03:53 1799 388.15 XLON xsqAFqkbm$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:03:00 1052 388.20 XLON xsqAFqkbn02
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:03:00 212 388.20 XLON xsqAFqkbn04
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:02:56 1706 388.25 XLON xsqAFqkbnEV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:02:50 212 388.25 XLON xsqAFqkbnHR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:02:25 1808 388.25 XLON xsqAFqkb@zf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:02:15 1410 388.30 XLON xsqAFqkb@2n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:02:04 1982 388.25 XLON xsqAFqkb@GA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:01:07 2119 388.15 XLON xsqAFqkb$vM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:01:07 2280 388.20 XLON xsqAFqkb$ua
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:00:17 1660 388.55 XLON xsqAFqkb$VY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 16:00:10 2009 388.60 XLON xsqAFqkbycq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:59:24 2251 388.90 XLON xsqAFqkbyDJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:59:22 484 388.90 XLON xsqAFqkbyEb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:58:49 777 389.00 XLON xsqAFqkbyVX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:58:49 122 389.00 XLON xsqAFqkbyVr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:58:46 1235 389.00 XLON xsqAFqkbyP$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:58:07 1390 388.95 XLON xsqAFqkbzot
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:58:04 1728 389.00 XLON xsqAFqkbzyf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:58:00 1651 389.05 XLON xsqAFqkbz$M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:56:50 984 388.95 XLON xsqAFqkbwbN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:56:47 1258 389.00 XLON xsqAFqkbwdi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:56:44 2650 388.95 XLON xsqAFqkbwcJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:56:22 1757 388.90 XLON xsqAFqkbwgN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:55:01 1212 388.70 XLON xsqAFqkbwJK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:55:01 404 388.70 XLON xsqAFqkbwJM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:55:00 1900 388.75 XLON xsqAFqkbwSP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:54:06 508 389.05 XLON xsqAFqkbxzx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:54:06 750 389.05 XLON xsqAFqkbxzz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:54:06 1909 389.05 XLON xsqAFqkbxzD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:53:23 1030 389.30 XLON xsqAFqkbxAL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:53:09 1614 389.35 XLON xsqAFqkbxVG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:52:55 1688 389.40 XLON xsqAFqkbucN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:52:48 293 389.40 XLON xsqAFqkbuZ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:52:48 1739 389.40 XLON xsqAFqkbuZ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:52:27 1546 389.40 XLON xsqAFqkbugE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:52:02 1990 389.40 XLON xsqAFqkbuvu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:50:33 1324 389.50 XLON xsqAFqkbviV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:50:31 2005 389.55 XLON xsqAFqkbvl2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:50:30 623 389.55 XLON xsqAFqkbvkb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:50:17 733 389.55 XLON xsqAFqkbvsd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:50:17 758 389.55 XLON xsqAFqkbvsf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:49:05 1779 389.40 XLON xsqAFqkbced
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:49:01 1279 389.35 XLON xsqAFqkbcr6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:48:39 1323 389.30 XLON xsqAFqkbc7B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:48:39 270 389.30 XLON xsqAFqkbc7D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:48:09 37 389.15 XLON xsqAFqkbcKg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:48:09 665 389.15 XLON xsqAFqkbcKi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:48:09 846 389.15 XLON xsqAFqkbcKk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:47:19 1655 389.20 XLON xsqAFqkbdld
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:47:14 1773 389.20 XLON xsqAFqkbdfo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:46:15 750 389.35 XLON xsqAFqkbdNv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:46:15 482 389.35 XLON xsqAFqkbdNt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:46:15 1480 389.35 XLON xsqAFqkbdN3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:45:54 799 389.30 XLON xsqAFqkbaWY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:45:54 1221 389.30 XLON xsqAFqkbaWa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:45:53 2537 389.35 XLON xsqAFqkbaYG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:44:54 307 389.20 XLON xsqAFqkbaF4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:44:54 1467 389.20 XLON xsqAFqkbaF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:43:42 1173 389.30 XLON xsqAFqkbbr5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:43:42 520 389.30 XLON xsqAFqkbbr7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:43:12 1562 389.35 XLON xsqAFqkbbxt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:43:11 554 389.40 XLON xsqAFqkbbxD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:43:11 798 389.40 XLON xsqAFqkbbxF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:43:00 989 389.45 XLON xsqAFqkbb05
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:43:00 1714 389.45 XLON xsqAFqkbb07
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:42:53 1020 389.50 XLON xsqAFqkbbCI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:41:24 1938 389.15 XLON xsqAFqkbYxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:41:18 682 389.15 XLON xsqAFqkbY6f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:41:18 923 389.15 XLON xsqAFqkbY6h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:40:19 1379 389.05 XLON xsqAFqkbZjs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:40:18 199 389.05 XLON xsqAFqkbZid
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:40:17 1745 389.10 XLON xsqAFqkbZiz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:39:25 1484 388.65 XLON xsqAFqkbZNI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:39:21 1258 388.70 XLON xsqAFqkbZG3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:38:32 1409 389.25 XLON xsqAFqkbWnu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:38:32 733 389.30 XLON xsqAFqkbWn6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:38:32 891 389.30 XLON xsqAFqkbWn8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:38:32 63 389.30 XLON xsqAFqkbWnA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:37:52 1526 389.55 XLON xsqAFqkbWFH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:37:51 2172 389.60 XLON xsqAFqkbW9t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:36:43 1883 389.55 XLON xsqAFqkbXsz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:36:30 1625 389.45 XLON xsqAFqkbXue
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:36:17 21 389.45 XLON xsqAFqkbX7M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:36:09 103 389.40 XLON xsqAFqkbXD1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:36:09 665 389.40 XLON xsqAFqkbXD2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:36:09 751 389.40 XLON xsqAFqkbXD4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:35:05 1258 389.60 XLON xsqAFqkbkl6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:35:01 1775 389.60 XLON xsqAFqkbkhr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:34:56 1498 389.60 XLON xsqAFqkbkqX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:34:24 128 389.30 XLON xsqAFqkbk7g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:34:24 1835 389.30 XLON xsqAFqkbk7i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:33:26 1258 389.10 XLON xsqAFqkblcv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:32:56 1517 389.05 XLON xsqAFqkblto
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:32:56 270 389.00 XLON xsqAFqkbltv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:32:56 1247 389.00 XLON xsqAFqkbltx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:32:25 1552 389.00 XLON xsqAFqkblwU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:31:46 1378 388.85 XLON xsqAFqkblGN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:31:35 1696 388.85 XLON xsqAFqkblVk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:30:53 1517 388.90 XLON xsqAFqkbisl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:30:44 1240 388.90 XLON xsqAFqkbiyo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:30:44 566 388.90 XLON xsqAFqkbiyq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:29:50 1393 388.85 XLON xsqAFqkbiUO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:29:50 1763 388.85 XLON xsqAFqkbiPf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:29:05 1255 388.90 XLON xsqAFqkbjsH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:28:56 1732 388.90 XLON xsqAFqkbj@v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:28:07 1205 389.05 XLON xsqAFqkbjIs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:28:05 383 389.10 XLON xsqAFqkbjTh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:28:05 1334 389.10 XLON xsqAFqkbjTj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:27:18 85 389.45 XLON xsqAFqkbgo9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:27:18 1495 389.45 XLON xsqAFqkbgoB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:26:52 1062 389.55 XLON xsqAFqkbgDD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:26:45 1515 389.60 XLON xsqAFqkbgB8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:26:44 1738 389.65 XLON xsqAFqkbgAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:25:35 2112 389.65 XLON xsqAFqkbhyg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:25:00 1211 389.65 XLON xsqAFqkbh8I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:24:51 1258 389.65 XLON xsqAFqkbhJO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:24:22 1556 389.60 XLON xsqAFqkbeWY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:24:08 1258 389.60 XLON xsqAFqkbeiS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:23:25 666 389.60 XLON xsqAFqkbe7k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:23:25 688 389.60 XLON xsqAFqkbe7m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:23:21 516 389.65 XLON xsqAFqkbe1p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:23:21 1179 389.65 XLON xsqAFqkbe1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:23:19 1735 389.70 XLON xsqAFqkbe0B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:22:02 873 389.80 XLON xsqAFqkbfk$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:22:02 600 389.80 XLON xsqAFqkbfk1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:22:02 1800 389.85 XLON xsqAFqkbffW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:21:15 1152 390.10 XLON xsqAFqkbf8u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:21:15 1663 390.15 XLON xsqAFqkbf8w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:20:26 1291 390.30 XLON xsqAFqkbMXB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:20:21 35 390.35 XLON xsqAFqkbMYD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:20:21 1342 390.35 XLON xsqAFqkbMYF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:19:37 343 390.45 XLON xsqAFqkbM28
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:19:37 748 390.45 XLON xsqAFqkbM2A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:19:37 739 390.45 XLON xsqAFqkbM2C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:19:37 1474 390.45 XLON xsqAFqkbM2K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:18:44 748 390.55 XLON xsqAFqkbNrT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:18:44 1206 390.55 XLON xsqAFqkbNrR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:18:44 1682 390.55 XLON xsqAFqkbNqc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:17:51 765 390.70 XLON xsqAFqkbNJT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:17:51 765 390.70 XLON xsqAFqkbNJV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:17:46 1642 390.70 XLON xsqAFqkbNVD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:16:55 1809 390.65 XLON xsqAFqkbKq@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:16:55 1829 390.70 XLON xsqAFqkbKts
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:16:02 1044 390.80 XLON xsqAFqkbKB2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:16:02 920 390.80 XLON xsqAFqkbKB4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:15:57 494 390.80 XLON xsqAFqkbKN$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:15:57 856 390.80 XLON xsqAFqkbKN1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:15:17 1146 390.90 XLON xsqAFqkbLtY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:15:17 1633 390.95 XLON xsqAFqkbLta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:14:25 1684 390.95 XLON xsqAFqkbIbE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:14:19 1754 391.00 XLON xsqAFqkbIXJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:13:27 1673 390.95 XLON xsqAFqkbIBY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:12:51 907 391.45 XLON xsqAFqkbJiV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:12:51 1502 391.50 XLON xsqAFqkbJkd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:12:51 58 391.50 XLON xsqAFqkbJkf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:12:36 1588 391.50 XLON xsqAFqkbJ@c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:11:42 794 391.55 XLON xsqAFqkbGbo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:11:42 745 391.55 XLON xsqAFqkbGbq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:11:42 1719 391.55 XLON xsqAFqkbGbx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:10:53 4 391.65 XLON xsqAFqkbG5v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:10:53 1534 391.65 XLON xsqAFqkbG5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:10:46 1906 391.65 XLON xsqAFqkbG7T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:10:19 1258 391.55 XLON xsqAFqkbGHn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:09:25 1011 391.60 XLON xsqAFqkbHp1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:09:25 1331 391.60 XLON xsqAFqkbHp8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:09:05 597 391.45 XLON xsqAFqkbH42
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:09:05 1238 391.45 XLON xsqAFqkbH44
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:09:00 737 391.50 XLON xsqAFqkbH3H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:09:00 886 391.50 XLON xsqAFqkbH3J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:09:00 732 391.50 XLON xsqAFqkbH3F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:07:27 1590 391.25 XLON xsqAFqkbUyb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:06:49 2116 391.25 XLON xsqAFqkbUAU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:06:44 291 391.30 XLON xsqAFqkbUMr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:06:44 1250 391.30 XLON xsqAFqkbUMt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:05:38 1080 391.25 XLON xsqAFqkbVtI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:05:38 40 391.30 XLON xsqAFqkbVtK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:05:38 912 391.30 XLON xsqAFqkbVtM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:05:38 589 391.30 XLON xsqAFqkbVtO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:04:52 1333 391.30 XLON xsqAFqkbVF0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:04:16 68 391.35 XLON xsqAFqkbVP3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:04:16 1103 391.35 XLON xsqAFqkbVP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:04:15 1378 391.40 XLON xsqAFqkbVRC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:04:15 288 391.40 XLON xsqAFqkbVRE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:03:54 1740 391.45 XLON xsqAFqkbSem
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:02:58 1641 391.45 XLON xsqAFqkbSAG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:02:30 1077 391.40 XLON xsqAFqkbTb8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:02:30 1551 391.45 XLON xsqAFqkbTbA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:02:28 1797 391.50 XLON xsqAFqkbTdA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:01:28 1179 391.35 XLON xsqAFqkbTun
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:01:28 1680 391.40 XLON xsqAFqkbTup
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:00:31 1395 391.25 XLON xsqAFqkbQij
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 15:00:22 1738 391.30 XLON xsqAFqkbQhq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:59:30 2119 391.35 XLON xsqAFqkbQ81
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:58:59 652 391.40 XLON xsqAFqkbQUR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:58:59 1250 391.40 XLON xsqAFqkbQUT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:58:51 321 391.40 XLON xsqAFqkbQRG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:58:51 1177 391.40 XLON xsqAFqkbQRI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:57:52 1563 391.30 XLON xsqAFqkbRx0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:57:51 1617 391.35 XLON xsqAFqkbRw9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:56:56 1244 391.55 XLON xsqAFqkbOdc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:56:55 1500 391.55 XLON xsqAFqkbOdu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:56:09 341 391.40 XLON xsqAFqkbO@7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:56:09 1770 391.40 XLON xsqAFqkbO@9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:56:07 1258 391.45 XLON xsqAFqkbOuc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:55:09 971 391.15 XLON xsqAFqkbOOA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:54:55 1880 391.25 XLON xsqAFqkbPZR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:54:51 1013 391.30 XLON xsqAFqkbPlm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:54:51 432 391.30 XLON xsqAFqkbPlo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:54:51 29 391.30 XLON xsqAFqkbPlq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:54:36 1789 391.20 XLON xsqAFqkbPnJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:53:27 1017 391.15 XLON xsqAFqkbPMw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:53:26 1448 391.20 XLON xsqAFqkbPMP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:52:43 659 391.10 XLON xsqAFqkb6lr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:52:43 1582 391.15 XLON xsqAFqkb6l8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:52:43 2253 391.20 XLON xsqAFqkb6lC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:51:28 1071 390.90 XLON xsqAFqkb7Xf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:51:28 2115 390.95 XLON xsqAFqkb7Xi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:51:10 596 390.95 XLON xsqAFqkb7kn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:50:57 1789 390.95 XLON xsqAFqkb7tr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:50:05 1019 391.00 XLON xsqAFqkb7J3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:50:05 1452 391.05 XLON xsqAFqkb7J5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:49:19 844 391.25 XLON xsqAFqkb4mC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:49:19 999 391.25 XLON xsqAFqkb4mE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:49:17 1681 391.25 XLON xsqAFqkb4zW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:48:18 1661 391.10 XLON xsqAFqkb5dR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:48:17 1810 391.15 XLON xsqAFqkb5cs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:47:20 1058 390.85 XLON xsqAFqkb58o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:47:20 37 390.90 XLON xsqAFqkb58q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:47:20 1718 390.90 XLON xsqAFqkb5Bm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:46:43 564 390.55 XLON xsqAFqkb2Zg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:46:43 1079 390.55 XLON xsqAFqkb2Zl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:46:43 447 390.55 XLON xsqAFqkb2Zn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:45:48 1357 391.00 XLON xsqAFqkb299
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:45:48 1357 391.05 XLON xsqAFqkb29C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:45:36 1098 390.90 XLON xsqAFqkb2Oo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:45:36 698 390.90 XLON xsqAFqkb2Oq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:44:47 1956 390.75 XLON xsqAFqkb36L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:44:11 747 390.95 XLON xsqAFqkb3Ji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:44:11 1250 390.95 XLON xsqAFqkb3Jg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:44:11 239 390.95 XLON xsqAFqkb3Je
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:44:11 2166 390.95 XLON xsqAFqkb3Js
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:43:55 2273 390.95 XLON xsqAFqkb0b7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:43:52 358 390.95 XLON xsqAFqkb0a3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:42:13 1165 390.40 XLON xsqAFqkb1dN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:42:13 1738 390.45 XLON xsqAFqkb1dP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:41:16 2271 390.85 XLON xsqAFqkb120
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:40:44 1164 390.95 XLON xsqAFqkb1UC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:40:36 1222 390.90 XLON xsqAFqkb1QI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:40:36 1250 390.95 XLON xsqAFqkb1QO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:40:36 8 390.95 XLON xsqAFqkb1QM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:39:40 1548 391.20 XLON xsqAFqkbE5D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:39:06 1178 391.65 XLON xsqAFqkbENw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:39:06 1910 391.80 XLON xsqAFqkbEN0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:38:46 1923 391.70 XLON xsqAFqkbEOA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:37:42 202 391.45 XLON xsqAFqkbFFn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:37:42 399 391.45 XLON xsqAFqkbFFp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:37:42 1006 391.50 XLON xsqAFqkbFF9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:37:32 961 391.40 XLON xsqAFqkbFKj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:37:15 1380 391.40 XLON xsqAFqkbFO5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:36:59 1667 391.20 XLON xsqAFqkbCir
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:36:11 770 391.25 XLON xsqAFqkbCBl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:36:11 788 391.25 XLON xsqAFqkbCBn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:36:08 1900 391.25 XLON xsqAFqkbCAF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:35:19 1290 390.80 XLON xsqAFqkbDgx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:35:19 1835 390.85 XLON xsqAFqkbDg0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:34:26 1293 390.80 XLON xsqAFqkbDFj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:34:26 302 390.85 XLON xsqAFqkbDFl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:34:26 1116 390.85 XLON xsqAFqkbDFn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:34:26 424 390.85 XLON xsqAFqkbDFp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:33:41 1210 390.80 XLON xsqAFqkbAY4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:33:20 2367 391.05 XLON xsqAFqkbApD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:33:08 1258 391.10 XLON xsqAFqkbAwq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:33:04 200 391.10 XLON xsqAFqkbA1n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:33:04 1996 391.15 XLON xsqAFqkbA1v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:33:03 15 391.15 XLON xsqAFqkbA03
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:31:44 1258 391.35 XLON xsqAFqkbBy@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:31:27 983 391.40 XLON xsqAFqkbB4N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:31:27 498 391.45 XLON xsqAFqkbB4P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:31:27 1410 391.45 XLON xsqAFqkbB4R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:31:09 17 391.30 XLON xsqAFqkbB8H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:31:01 1851 391.30 XLON xsqAFqkbBNZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:30:09 1998 391.35 XLON xsqAFqkb8pP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:30:09 275 391.35 XLON xsqAFqkb8pR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:29:59 3596 391.35 XLON xsqAFqkb852
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:29:55 807 391.30 XLON xsqAFqkb87f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:29:55 2267 391.30 XLON xsqAFqkb87h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:29:55 1250 391.30 XLON xsqAFqkb87u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:29:55 395 391.30 XLON xsqAFqkb87s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:29:53 1294 391.30 XLON xsqAFqkb86o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:29:53 1250 391.30 XLON xsqAFqkb867
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:29:53 838 391.30 XLON xsqAFqkb865
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:29:53 738 391.30 XLON xsqAFqkb863
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:29:53 20 391.30 XLON xsqAFqkb861
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:23:16 1468 389.80 XLON xsqAFqkctq0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:22:29 1249 389.75 XLON xsqAFqkct7A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:21:42 709 389.70 XLON xsqAFqkctUf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:21:42 549 389.70 XLON xsqAFqkctUh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:21:42 273 389.70 XLON xsqAFqkctUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:21:42 1217 389.70 XLON xsqAFqkctUm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:20:51 1413 389.75 XLON xsqAFqkcqks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:20:25 1439 389.65 XLON xsqAFqkcqnF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:18:26 1064 389.80 XLON xsqAFqkcrav
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:18:26 95 389.80 XLON xsqAFqkcrax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:18:24 1540 389.85 XLON xsqAFqkcrdx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:18:20 116 389.85 XLON xsqAFqkcrcF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:17:06 192 389.70 XLON xsqAFqkcrvH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:17:05 1849 389.75 XLON xsqAFqkcrub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:16:24 1848 389.90 XLON xsqAFqkcrFH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:15:40 1622 390.15 XLON xsqAFqkcrUd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:14:36 1258 390.00 XLON xsqAFqkcoyf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:14:35 1470 390.00 XLON xsqAFqkcoyG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:14:03 1781 389.90 XLON xsqAFqkco3i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:12:50 142 389.80 XLON xsqAFqkcpaP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:12:50 905 389.80 XLON xsqAFqkcpaR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:12:14 1088 389.80 XLON xsqAFqkcpqA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:12:14 2138 389.80 XLON xsqAFqkcpqH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:10:58 2141 389.80 XLON xsqAFqkcpG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:10:11 1585 389.90 XLON xsqAFqkcmYW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:09:37 636 389.85 XLON xsqAFqkcmyf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:09:37 1235 389.85 XLON xsqAFqkcmyh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:09:25 1454 389.85 XLON xsqAFqkcm7q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:09:25 275 389.85 XLON xsqAFqkcm7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:08:02 1636 389.85 XLON xsqAFqkcniX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:07:58 1258 389.90 XLON xsqAFqkcnka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:06:49 1462 389.70 XLON xsqAFqkcnDn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:06:48 1358 389.75 XLON xsqAFqkcnD9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:06:26 199 389.75 XLON xsqAFqkcnGk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:06:26 505 389.75 XLON xsqAFqkcnGo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:06:26 861 389.75 XLON xsqAFqkcnGq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:06:26 426 389.75 XLON xsqAFqkcnGs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:05:00 1897 389.45 XLON xsqAFqkc@vr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:04:26 965 389.55 XLON xsqAFqkc@FA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:04:26 642 389.55 XLON xsqAFqkc@FC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:03:24 1606 389.60 XLON xsqAFqkc$ja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:02:20 1608 389.75 XLON xsqAFqkc$vw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:01:29 1382 389.70 XLON xsqAFqkc$92
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:00:39 749 389.60 XLON xsqAFqkcycQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:00:39 434 389.60 XLON xsqAFqkcycO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 14:00:39 1369 389.60 XLON xsqAFqkcyXX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:59:19 2204 389.60 XLON xsqAFqkcy5v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:59:16 1129 389.65 XLON xsqAFqkcy4h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:59:16 759 389.65 XLON xsqAFqkcy4j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:57:21 1213 389.50 XLON xsqAFqkcznn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:57:21 391 389.50 XLON xsqAFqkcznp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:56:28 1517 389.45 XLON xsqAFqkcz2E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:55:23 1535 389.50 XLON xsqAFqkczO7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:55:23 154 389.50 XLON xsqAFqkczO8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:55:23 1763 389.55 XLON xsqAFqkczOH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:54:00 1385 389.55 XLON xsqAFqkcwwr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:54:00 390 389.55 XLON xsqAFqkcwwt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:53:00 1774 389.70 XLON xsqAFqkcwTI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:52:12 697 389.95 XLON xsqAFqkcxfD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:52:12 1078 389.95 XLON xsqAFqkcxfF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:51:19 1773 389.95 XLON xsqAFqkcx35
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:50:08 1741 390.10 XLON xsqAFqkcxSa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:49:40 1558 390.30 XLON xsqAFqkcudo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:48:29 1558 390.30 XLON xsqAFqkcux9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:47:35 1185 390.30 XLON xsqAFqkcuLN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:47:33 372 390.30 XLON xsqAFqkcuKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:46:55 393 390.30 XLON xsqAFqkcuP6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:46:55 1165 390.30 XLON xsqAFqkcuP8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:45:58 1558 390.05 XLON xsqAFqkcvrc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:45:04 1635 390.20 XLON xsqAFqkcv3D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:44:23 1166 390.25 XLON xsqAFqkcvUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:43:47 840 390.40 XLON xsqAFqkccYs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:43:47 750 390.40 XLON xsqAFqkccYu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:43:29 736 390.35 XLON xsqAFqkcceA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:43:29 677 390.35 XLON xsqAFqkcceC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:42:11 340 390.50 XLON xsqAFqkccKs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:42:11 745 390.50 XLON xsqAFqkccKu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:42:00 1752 390.50 XLON xsqAFqkccJW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:41:02 1750 390.55 XLON xsqAFqkcdrE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:40:04 644 390.45 XLON xsqAFqkcdFf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:40:04 1196 390.45 XLON xsqAFqkcdFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:39:03 1891 390.20 XLON xsqAFqkcalG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:38:11 556 390.30 XLON xsqAFqkcaxg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:38:11 658 390.30 XLON xsqAFqkcaxi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:38:11 841 390.30 XLON xsqAFqkcaxk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:37:22 1210 390.40 XLON xsqAFqkcaGv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:37:22 1724 390.45 XLON xsqAFqkcaGx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:36:35 1603 390.50 XLON xsqAFqkcbjb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:35:02 620 390.35 XLON xsqAFqkcbF1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:35:02 641 390.35 XLON xsqAFqkcbF3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:34:59 832 390.40 XLON xsqAFqkcb9p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:34:59 426 390.40 XLON xsqAFqkcb9r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:33:53 1315 390.20 XLON xsqAFqkcYgh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:32:54 165 389.95 XLON xsqAFqkcYUt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:32:54 1480 390.00 XLON xsqAFqkcYUC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:32:10 1942 390.00 XLON xsqAFqkcZhC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:31:01 1252 390.00 XLON xsqAFqkcZIM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:30:48 313 390.05 XLON xsqAFqkcZQB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:30:48 945 390.05 XLON xsqAFqkcZQD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:29:46 1600 390.10 XLON xsqAFqkcWEq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:27:42 1599 390.15 XLON xsqAFqkcXxK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:27:42 1599 390.20 XLON xsqAFqkcXxU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:27:10 2116 390.45 XLON xsqAFqkcXE6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:25:35 1084 390.45 XLON xsqAFqkckow
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:25:35 1487 390.50 XLON xsqAFqkckoH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:24:21 1009 390.55 XLON xsqAFqkckTq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:23:26 1248 390.45 XLON xsqAFqkclks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:23:25 1459 390.50 XLON xsqAFqkclk8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:21:58 262 390.50 XLON xsqAFqkclE6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:21:58 996 390.50 XLON xsqAFqkclE8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:20:45 1258 390.30 XLON xsqAFqkciYw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:20:07 1048 390.35 XLON xsqAFqkcinS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:20:07 654 390.40 XLON xsqAFqkcimh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:20:07 839 390.40 XLON xsqAFqkcimj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:18:21 1364 390.60 XLON xsqAFqkcji2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:17:16 1258 390.60 XLON xsqAFqkcj4x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:16:27 1310 390.70 XLON xsqAFqkcjNs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:15:33 941 390.75 XLON xsqAFqkcgl8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:15:33 369 390.75 XLON xsqAFqkcglC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:14:46 1363 390.65 XLON xsqAFqkcgyy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:14:00 1378 390.80 XLON xsqAFqkcg8Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:12:54 1378 390.75 XLON xsqAFqkchas
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:12:25 1377 390.85 XLON xsqAFqkchqR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:11:26 1378 390.90 XLON xsqAFqkchF1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:10:26 1379 390.85 XLON xsqAFqkchQC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:09:41 683 390.85 XLON xsqAFqkcerq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:09:41 500 390.85 XLON xsqAFqkcers
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:09:41 500 390.85 XLON xsqAFqkceru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:09:06 1747 390.70 XLON xsqAFqkce5j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:07:50 1206 390.65 XLON xsqAFqkceRY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:07:50 413 390.65 XLON xsqAFqkceRe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:07:38 1183 390.65 XLON xsqAFqkcfaT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:07:38 500 390.65 XLON xsqAFqkcfdX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:06:12 51 390.70 XLON xsqAFqkcf2d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:06:12 1692 390.70 XLON xsqAFqkcf2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:05:26 768 390.75 XLON xsqAFqkcfPh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:05:26 855 390.75 XLON xsqAFqkcfPl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:05:02 1685 390.75 XLON xsqAFqkcMZt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:03:12 370 390.90 XLON xsqAFqkcMLN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:03:12 1313 390.90 XLON xsqAFqkcMLP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:03:12 1683 390.95 XLON xsqAFqkcMK2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:02:05 1683 390.90 XLON xsqAFqkcNfo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 13:00:49 1537 390.85 XLON xsqAFqkcN0k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:59:58 1412 390.85 XLON xsqAFqkcNI2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:59:56 1611 390.90 XLON xsqAFqkcNIK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:58:18 1348 390.45 XLON xsqAFqkcK@j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:56:26 1350 390.35 XLON xsqAFqkcKQl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:56:26 1350 390.40 XLON xsqAFqkcKQv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:55:34 1349 390.30 XLON xsqAFqkcLtc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:55:01 542 390.35 XLON xsqAFqkcLur
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:55:01 673 390.35 XLON xsqAFqkcLuv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:53:57 2089 390.35 XLON xsqAFqkcLMn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:52:24 1264 390.20 XLON xsqAFqkcIeA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:52:13 1258 390.25 XLON xsqAFqkcItJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:50:58 1153 390.15 XLON xsqAFqkcI9v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:49:46 1147 390.30 XLON xsqAFqkcIQO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:48:51 1146 390.25 XLON xsqAFqkcJpW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:48:09 339 390.55 XLON xsqAFqkcJDq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:48:09 807 390.55 XLON xsqAFqkcJDv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:47:28 1146 390.65 XLON xsqAFqkcJSb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:46:17 1147 390.60 XLON xsqAFqkcGrW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:45:17 1154 390.55 XLON xsqAFqkcG2I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:44:21 1208 390.50 XLON xsqAFqkcGUG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:43:29 403 390.55 XLON xsqAFqkcHlI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:43:29 1787 390.55 XLON xsqAFqkcHlK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:42:54 1384 390.45 XLON xsqAFqkcHt5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:41:02 1242 390.50 XLON xsqAFqkcHMD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:39:56 1258 390.55 XLON xsqAFqkcUk9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:39:31 1994 390.90 XLON xsqAFqkcUp4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:38:47 1258 390.90 XLON xsqAFqkcU6p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:37:09 670 391.15 XLON xsqAFqkcVb2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:37:09 462 391.15 XLON xsqAFqkcVb4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:37:09 1258 391.15 XLON xsqAFqkcVbD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:36:29 1735 390.85 XLON xsqAFqkcVsa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:34:48 855 390.85 XLON xsqAFqkcVNV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:34:48 451 390.85 XLON xsqAFqkcVMX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:34:03 1206 391.10 XLON xsqAFqkcSbn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:33:02 1204 391.10 XLON xsqAFqkcSol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:32:21 894 391.15 XLON xsqAFqkcSCc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:32:21 317 391.15 XLON xsqAFqkcSCe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:31:23 2058 391.10 XLON xsqAFqkcSVb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:30:40 445 391.00 XLON xsqAFqkcTYa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:29:47 1057 391.05 XLON xsqAFqkcTyb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:29:47 1505 391.10 XLON xsqAFqkcTyi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:28:48 396 391.00 XLON xsqAFqkcTBg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:28:48 1198 391.00 XLON xsqAFqkcTBi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:26:56 1062 390.75 XLON xsqAFqkcQtk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:26:56 196 390.75 XLON xsqAFqkcQtm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:26:44 1393 390.80 XLON xsqAFqkcQmD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:26:44 1612 390.85 XLON xsqAFqkcQpa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:24:37 322 390.90 XLON xsqAFqkcRd3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:24:37 936 390.90 XLON xsqAFqkcRd5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:23:38 1190 390.85 XLON xsqAFqkcRp2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:23:09 1250 390.90 XLON xsqAFqkcRxD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:23:09 8 390.90 XLON xsqAFqkcRxB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:23:09 1401 390.90 XLON xsqAFqkcRxQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:23:09 13 390.90 XLON xsqAFqkcRxS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:22:35 1689 390.80 XLON xsqAFqkcR99
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:20:33 1006 390.80 XLON xsqAFqkcOw7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:20:33 428 390.80 XLON xsqAFqkcOw9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:19:37 1524 390.85 XLON xsqAFqkcONq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:18:00 992 390.85 XLON xsqAFqkcPz3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:18:00 82 390.90 XLON xsqAFqkcPz9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:18:00 2000 390.90 XLON xsqAFqkcPzB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:17:43 1533 390.90 XLON xsqAFqkcPwe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:15:46 957 390.90 XLON xsqAFqkc6W$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:15:46 576 390.90 XLON xsqAFqkc6W1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:15:28 1015 390.80 XLON xsqAFqkc6eO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:15:28 852 390.80 XLON xsqAFqkc6eQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:14:09 500 390.65 XLON xsqAFqkc60w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:13:12 1079 390.90 XLON xsqAFqkc6IA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:12:17 1471 390.90 XLON xsqAFqkc7lN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:11:15 1924 390.85 XLON xsqAFqkc7xN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:11:01 1548 390.75 XLON xsqAFqkc71I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:09:59 1071 390.70 XLON xsqAFqkc7TS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:08:02 1258 390.70 XLON xsqAFqkc4Me
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:07:30 1365 390.70 XLON xsqAFqkc4QB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:06:13 995 390.70 XLON xsqAFqkc5Lw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:05:33 1750 390.75 XLON xsqAFqkc2ZC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:05:30 1624 390.80 XLON xsqAFqkc2ie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:03:36 1355 390.80 XLON xsqAFqkc2JH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:03:07 1457 390.80 XLON xsqAFqkc3a4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:02:49 1502 390.80 XLON xsqAFqkc3iI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:01:44 1083 390.85 XLON xsqAFqkc37p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:01:15 1179 390.85 XLON xsqAFqkc3DH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 12:01:15 1550 390.90 XLON xsqAFqkc3DL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:59:32 1359 390.75 XLON xsqAFqkc0zq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:58:21 1359 390.60 XLON xsqAFqkc0TD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:57:31 1358 390.95 XLON xsqAFqkc1fD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:56:37 1461 390.95 XLON xsqAFqkc15o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:56:25 1258 390.95 XLON xsqAFqkc16A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:54:54 1291 390.75 XLON xsqAFqkcEdN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:54:25 925 390.90 XLON xsqAFqkcEqe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:54:21 1362 390.90 XLON xsqAFqkcEtX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:52:56 657 390.90 XLON xsqAFqkcE24
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:52:56 500 390.90 XLON xsqAFqkcE26
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:52:06 781 390.90 XLON xsqAFqkcEGt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:52:06 408 390.90 XLON xsqAFqkcEGx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:50:43 2214 391.00 XLON xsqAFqkcFgm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:49:24 1060 390.85 XLON xsqAFqkcF3E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:48:23 1057 390.80 XLON xsqAFqkcFP8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:47:12 1057 391.00 XLON xsqAFqkcCsx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:46:16 1057 390.85 XLON xsqAFqkcC1k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:45:41 1058 390.80 XLON xsqAFqkcCLs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:44:55 758 390.75 XLON xsqAFqkcDdF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:44:55 352 390.75 XLON xsqAFqkcDdH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:43:42 183 390.55 XLON xsqAFqkcDyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:43:42 899 390.55 XLON xsqAFqkcDyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:42:45 32 390.80 XLON xsqAFqkcDEM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:42:45 1154 390.85 XLON xsqAFqkcD9Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:41:52 1446 390.85 XLON xsqAFqkcAca
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:41:52 705 390.85 XLON xsqAFqkcAcc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:41:51 36 390.85 XLON xsqAFqkcAc7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:40:17 1195 390.65 XLON xsqAFqkcA4P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:39:35 304 390.95 XLON xsqAFqkcAGi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:39:35 1732 390.95 XLON xsqAFqkcAGk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:38:10 1174 391.00 XLON xsqAFqkcBmq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:38:06 1 391.10 XLON xsqAFqkcBp2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:38:06 257 391.10 XLON xsqAFqkcBp4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:38:06 500 391.10 XLON xsqAFqkcBp6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:38:06 500 391.10 XLON xsqAFqkcBp8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:37:48 1629 391.00 XLON xsqAFqkcBxe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:36:01 1527 391.10 XLON xsqAFqkc8di
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:35:24 1439 391.20 XLON xsqAFqkc8ht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:34:10 1302 391.40 XLON xsqAFqkc82F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:33:51 1397 391.45 XLON xsqAFqkc8HX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:32:36 548 391.10 XLON xsqAFqkc9so
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:32:36 710 391.10 XLON xsqAFqkc9ss
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:31:36 1258 391.05 XLON xsqAFqkc98x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:30:56 881 391.25 XLON xsqAFqkc9O8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:30:56 1044 391.25 XLON xsqAFqkc9OA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:29:52 1258 391.35 XLON xsqAFqkds48
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:28:56 1258 391.60 XLON xsqAFqkdsJv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:27:32 2077 391.05 XLON xsqAFqkdt$N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:27:32 2158 391.05 XLON xsqAFqkdt$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:25:07 1434 390.80 XLON xsqAFqkdqsL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:23:42 1468 390.50 XLON xsqAFqkdqTN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:22:54 1182 390.55 XLON xsqAFqkdrjf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:22:54 286 390.55 XLON xsqAFqkdrjh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:22:21 1464 390.35 XLON xsqAFqkdrqm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:21:11 1473 390.65 XLON xsqAFqkdr9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:21:04 708 390.70 XLON xsqAFqkdrBT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:21:04 751 390.70 XLON xsqAFqkdrBV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:19:30 1460 390.15 XLON xsqAFqkdomX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:18:48 1258 389.95 XLON xsqAFqkdo1B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:17:38 1359 389.85 XLON xsqAFqkdpXN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:16:54 1440 389.60 XLON xsqAFqkdp$t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:16:06 1277 389.60 XLON xsqAFqkdpB0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:15:49 358 389.50 XLON xsqAFqkdpGu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:15:49 1094 389.50 XLON xsqAFqkdpGy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:14:50 96 389.30 XLON xsqAFqkdmtP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:14:50 1553 389.30 XLON xsqAFqkdmtR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:13:16 1061 389.25 XLON xsqAFqkdmHb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:13:16 589 389.25 XLON xsqAFqkdmHd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:13:01 391 389.30 XLON xsqAFqkdmVm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:13:01 1258 389.30 XLON xsqAFqkdmVo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:11:57 1649 389.50 XLON xsqAFqkdnrA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:11:09 743 389.40 XLON xsqAFqkdnwR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:11:09 669 389.40 XLON xsqAFqkdnwT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:09:55 251 389.55 XLON xsqAFqkdnL9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:09:55 1618 389.60 XLON xsqAFqkdnLJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:09:47 1918 389.65 XLON xsqAFqkdnNH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:07:58 505 389.15 XLON xsqAFqkd@pj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:07:58 792 389.15 XLON xsqAFqkd@pl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:07:54 1265 389.20 XLON xsqAFqkd@ot
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:07:54 344 389.20 XLON xsqAFqkd@ov
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:06:33 1609 389.25 XLON xsqAFqkd@Ay
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:05:34 1011 389.25 XLON xsqAFqkd$cB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:04:58 994 389.20 XLON xsqAFqkd$eB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:04:55 346 389.25 XLON xsqAFqkd$hr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:04:55 499 389.25 XLON xsqAFqkd$ht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:04:55 331 389.25 XLON xsqAFqkd$hv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:04:55 1675 389.30 XLON xsqAFqkd$hx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:02:54 1992 389.05 XLON xsqAFqkd$RB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:02:00 1258 389.05 XLON xsqAFqkdygs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 11:01:19 1872 389.45 XLON xsqAFqkdyvR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:59:30 1250 389.40 XLON xsqAFqkdzjW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:59:30 168 389.40 XLON xsqAFqkdzYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:59:30 45 389.40 XLON xsqAFqkdzYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:59:30 2412 389.35 XLON xsqAFqkdzjd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:58:45 925 389.50 XLON xsqAFqkdzzG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:58:45 1396 389.55 XLON xsqAFqkdzzI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:57:45 1139 389.40 XLON xsqAFqkdz8D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:57:41 1424 389.40 XLON xsqAFqkdzBK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:57:00 979 389.15 XLON xsqAFqkdwXz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:57:00 1393 389.20 XLON xsqAFqkdwX$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:56:00 1917 388.95 XLON xsqAFqkdwxg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:55:15 1681 389.10 XLON xsqAFqkdwE2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:55:15 1327 389.15 XLON xsqAFqkdw9n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:55:14 161 389.15 XLON xsqAFqkdw9K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:54:15 1376 389.10 XLON xsqAFqkdxWc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:54:14 1960 389.15 XLON xsqAFqkdxWk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:53:22 1284 389.10 XLON xsqAFqkdx@R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:53:00 500 389.15 XLON xsqAFqkdx6T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:53:00 462 389.20 XLON xsqAFqkdx6R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:53:00 997 389.20 XLON xsqAFqkdx1Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:52:45 2257 389.15 XLON xsqAFqkdxCg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:52:30 844 389.10 XLON xsqAFqkdxAY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:51:45 1491 389.25 XLON xsqAFqkdubS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:51:41 1282 389.30 XLON xsqAFqkduc0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:51:41 370 389.30 XLON xsqAFqkduc2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:51:36 262 389.35 XLON xsqAFqkduW8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:51:36 500 389.35 XLON xsqAFqkduWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:51:36 500 389.35 XLON xsqAFqkduWC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:50:45 802 389.55 XLON xsqAFqkduuR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:50:45 1667 389.60 XLON xsqAFqkduuT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:49:59 1194 390.00 XLON xsqAFqkduAd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:49:59 64 390.00 XLON xsqAFqkduAf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:49:58 1607 390.00 XLON xsqAFqkduA@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:49:17 2044 390.05 XLON xsqAFqkduQj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:48:12 2032 390.15 XLON xsqAFqkdvvS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:47:23 1535 389.85 XLON xsqAFqkdvAN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:46:39 1584 389.95 XLON xsqAFqkdcb$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:46:37 1419 390.00 XLON xsqAFqkdcbM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:45:23 1596 389.90 XLON xsqAFqkdc$$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:45:20 1642 390.05 XLON xsqAFqkdcv6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:43:58 1875 389.45 XLON xsqAFqkddbS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:42:52 1069 389.70 XLON xsqAFqkddm0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:42:41 1894 389.70 XLON xsqAFqkddoz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:41:21 1258 389.95 XLON xsqAFqkddL9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:40:38 1258 389.80 XLON xsqAFqkddQZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:40:01 1747 389.90 XLON xsqAFqkdagI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:38:38 100 390.05 XLON xsqAFqkdaK8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:38:38 904 390.05 XLON xsqAFqkdaKA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:38:38 1430 390.10 XLON xsqAFqkdaKC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:37:28 1854 390.25 XLON xsqAFqkdbfV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:37:24 8 390.30 XLON xsqAFqkdbhx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:37:24 1250 390.30 XLON xsqAFqkdbhz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:37:24 1559 390.30 XLON xsqAFqkdbh5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:37:24 521 390.30 XLON xsqAFqkdbh7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:37:09 984 390.30 XLON xsqAFqkdbsg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:37:09 1024 390.30 XLON xsqAFqkdbsm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:37:08 1258 390.30 XLON xsqAFqkdbs7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:36:59 218 390.25 XLON xsqAFqkdboG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:36:58 468 390.25 XLON xsqAFqkdboT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:36:58 102 390.25 XLON xsqAFqkdboV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:36:58 2159 390.25 XLON xsqAFqkdbzg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:31:46 495 390.15 XLON xsqAFqkdZhr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:31:46 740 390.15 XLON xsqAFqkdZht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:31:18 311 390.40 XLON xsqAFqkdZpz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:31:18 1273 390.40 XLON xsqAFqkdZp$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:31:01 1470 390.30 XLON xsqAFqkdZxa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:29:56 1258 389.90 XLON xsqAFqkdZUM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:29:05 154 389.95 XLON xsqAFqkdWe3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:29:05 828 389.95 XLON xsqAFqkdWe5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:29:05 1401 390.00 XLON xsqAFqkdWe7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:28:18 277 390.30 XLON xsqAFqkdWo9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:28:18 1785 390.35 XLON xsqAFqkdWoE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:28:13 629 390.40 XLON xsqAFqkdWz4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:28:13 629 390.40 XLON xsqAFqkdWz6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:27:25 2629 390.75 XLON xsqAFqkdWDX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:26:31 1760 390.55 XLON xsqAFqkdWTr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:25:55 1233 390.50 XLON xsqAFqkdXX5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:25:55 924 390.55 XLON xsqAFqkdXXI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:25:55 174 390.55 XLON xsqAFqkdXXK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:25:55 1564 390.60 XLON xsqAFqkdXXM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:24:52 953 390.35 XLON xsqAFqkdX$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:24:52 1359 390.40 XLON xsqAFqkdX$F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:24:07 951 390.45 XLON xsqAFqkdX8z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:24:07 101 390.50 XLON xsqAFqkdX8$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:24:07 1254 390.50 XLON xsqAFqkdX81
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:23:07 1266 391.05 XLON xsqAFqkdkaV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:22:21 1190 390.95 XLON xsqAFqkdkol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:22:19 1258 391.05 XLON xsqAFqkdkz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:21:26 1018 390.60 XLON xsqAFqkdkCH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:20:58 1258 390.95 XLON xsqAFqkdkIp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:20:52 1400 391.00 XLON xsqAFqkdkSq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:20:52 500 391.00 XLON xsqAFqkdkSs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:20:52 500 391.00 XLON xsqAFqkdkSu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:20:52 1250 391.00 XLON xsqAFqkdkSw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:20:52 1258 391.00 XLON xsqAFqkdkS5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:20:24 380 390.50 XLON xsqAFqkdlYm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:20:24 278 390.50 XLON xsqAFqkdlYo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:18:51 226 389.50 XLON xsqAFqkdlKK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:18:51 1235 389.50 XLON xsqAFqkdlKM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:18:51 2079 389.55 XLON xsqAFqkdlKO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:18:01 1832 389.55 XLON xsqAFqkdiYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:17:55 1832 389.60 XLON xsqAFqkdilk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:17:09 966 389.75 XLON xsqAFqkdiv3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:17:08 1344 389.80 XLON xsqAFqkdivD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:16:48 1051 390.10 XLON xsqAFqkdi37
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:16:39 1027 390.15 XLON xsqAFqkdiFm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:16:39 93 390.15 XLON xsqAFqkdiFo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:16:25 2019 390.20 XLON xsqAFqkdiAT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:16:11 2248 390.20 XLON xsqAFqkdiSQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:16:05 1631 390.30 XLON xsqAFqkdiRX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:16:05 500 390.30 XLON xsqAFqkdiRk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:16:05 184 390.30 XLON xsqAFqkdiRm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:16:05 982 390.25 XLON xsqAFqkdiRo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:16:05 1250 390.25 XLON xsqAFqkdiRq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:16:05 428 390.30 XLON xsqAFqkdiRi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:09:25 956 390.15 XLON xsqAFqkdhbn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:09:25 999 390.15 XLON xsqAFqkdhbp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:08:34 17 389.95 XLON xsqAFqkdhgR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:08:34 1933 389.95 XLON xsqAFqkdhgT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:07:33 1563 390.15 XLON xsqAFqkdh6I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:06:50 1089 390.30 XLON xsqAFqkdh82
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:06:42 855 390.30 XLON xsqAFqkdhBM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:06:42 403 390.30 XLON xsqAFqkdhBO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:06:01 1001 390.90 XLON xsqAFqkdhOp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:05:16 2187 391.10 XLON xsqAFqkdekC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:05:14 1258 391.15 XLON xsqAFqkdefo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:03:39 1942 390.80 XLON xsqAFqkde3U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:03:35 1258 390.85 XLON xsqAFqkdeD0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:02:22 1193 390.90 XLON xsqAFqkdfcg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:02:22 1700 390.95 XLON xsqAFqkdfcl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 10:00:30 1694 390.80 XLON xsqAFqkdf4B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:59:48 1521 390.35 XLON xsqAFqkdfMd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:58:47 1364 390.35 XLON xsqAFqkdMaQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:57:02 1527 390.55 XLON xsqAFqkdM0l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:57:02 1527 390.65 XLON xsqAFqkdM0r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:57:02 1705 390.70 XLON xsqAFqkdM0v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:55:20 1058 390.35 XLON xsqAFqkdNaQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:55:20 200 390.35 XLON xsqAFqkdNaS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:54:38 994 390.30 XLON xsqAFqkdNgW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:54:32 1436 390.30 XLON xsqAFqkdNq3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:53:07 825 390.35 XLON xsqAFqkdNEx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:53:06 1637 390.40 XLON xsqAFqkdNEF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:52:08 1387 390.00 XLON xsqAFqkdNOF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:52:08 624 390.00 XLON xsqAFqkdNOH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:51:11 852 390.20 XLON xsqAFqkdKfk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:51:11 406 390.20 XLON xsqAFqkdKfm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:50:05 74 390.15 XLON xsqAFqkdK0Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:50:05 1523 390.15 XLON xsqAFqkdK0S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:49:22 1477 390.20 XLON xsqAFqkdKMs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:48:30 107 390.00 XLON xsqAFqkdLa2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:48:30 1370 390.00 XLON xsqAFqkdLa4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:48:00 1477 389.85 XLON xsqAFqkdLge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:47:15 1478 389.80 XLON xsqAFqkdLyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:46:15 1707 389.80 XLON xsqAFqkdLBV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:44:49 1762 389.55 XLON xsqAFqkdIgF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:44:44 2110 389.55 XLON xsqAFqkdIrP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:43:13 1488 389.35 XLON xsqAFqkdI9u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:42:59 2145 389.30 XLON xsqAFqkdIKn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:42:34 1250 389.05 XLON xsqAFqkdIIr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:42:34 356 389.05 XLON xsqAFqkdIIp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:41:09 2068 389.05 XLON xsqAFqkdJg8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:41:07 1308 389.05 XLON xsqAFqkdJrk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:41:07 506 389.05 XLON xsqAFqkdJrm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:40:57 1667 389.05 XLON xsqAFqkdJmj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:39:10 1564 388.90 XLON xsqAFqkdJVU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:38:04 1563 388.80 XLON xsqAFqkdGsl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:37:19 1413 388.60 XLON xsqAFqkdG76
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:36:17 151 388.65 XLON xsqAFqkdGIr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:36:17 1563 388.70 XLON xsqAFqkdGI4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:35:51 1567 388.90 XLON xsqAFqkdHaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:34:31 1893 389.00 XLON xsqAFqkdH5P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:33:37 664 389.05 XLON xsqAFqkdHLP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:33:37 1250 389.05 XLON xsqAFqkdHLR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:33:20 1914 388.95 XLON xsqAFqkdHTx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:31:07 1170 389.20 XLON xsqAFqkdUEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:31:07 741 389.20 XLON xsqAFqkdUEN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:31:07 1914 389.15 XLON xsqAFqkdUET
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:30:32 1846 389.45 XLON xsqAFqkdUIq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:29:32 1515 389.50 XLON xsqAFqkdVlb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:28:53 1515 389.55 XLON xsqAFqkdVoI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:27:32 1514 390.00 XLON xsqAFqkdVMV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:26:57 1515 390.25 XLON xsqAFqkdSbn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:25:48 1515 390.20 XLON xsqAFqkdSm7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:25:04 1826 390.40 XLON xsqAFqkdSCI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:24:31 1300 390.35 XLON xsqAFqkdSHU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:23:56 1584 389.95 XLON xsqAFqkdTiZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:22:21 1585 390.10 XLON xsqAFqkdTLa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:21:29 1909 390.20 XLON xsqAFqkdQYW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:19:50 739 390.10 XLON xsqAFqkdQ02
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:19:50 519 390.10 XLON xsqAFqkdQ00
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:19:50 1709 390.25 XLON xsqAFqkdQ09
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:19:09 1846 390.30 XLON xsqAFqkdQAT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:18:10 975 390.55 XLON xsqAFqkdRdc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:18:10 1391 390.60 XLON xsqAFqkdRde
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:16:49 379 390.65 XLON xsqAFqkdRoV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:16:49 747 390.65 XLON xsqAFqkdRzX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:16:49 656 390.75 XLON xsqAFqkdRzd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:16:49 1124 390.75 XLON xsqAFqkdRzf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:15:34 1263 390.70 XLON xsqAFqkdR9S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:15:34 517 390.70 XLON xsqAFqkdR9U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:14:52 1645 390.80 XLON xsqAFqkdOdC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:13:50 1007 390.90 XLON xsqAFqkdOnm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:13:04 472 391.05 XLON xsqAFqkdO5o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:13:04 857 391.10 XLON xsqAFqkdO5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:13:04 689 391.10 XLON xsqAFqkdO5z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:12:01 314 390.85 XLON xsqAFqkdOSM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:12:01 1232 390.85 XLON xsqAFqkdOSO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:11:27 1546 390.90 XLON xsqAFqkdPWu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:10:22 1530 390.85 XLON xsqAFqkdPy1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:09:20 1373 391.15 XLON xsqAFqkdPDS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:08:32 1374 390.90 XLON xsqAFqkdPPv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:07:51 1488 390.70 XLON xsqAFqkd6lV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:06:46 25 390.80 XLON xsqAFqkd64$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:06:46 1233 390.80 XLON xsqAFqkd641
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:06:16 1405 390.80 XLON xsqAFqkd69u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:05:05 2193 390.90 XLON xsqAFqkd7gN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:04:01 691 391.05 XLON xsqAFqkd7CE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:04:01 484 391.05 XLON xsqAFqkd7CG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:03:48 386 391.05 XLON xsqAFqkd7Hz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:03:48 145 391.05 XLON xsqAFqkd7H$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:03:48 1442 391.05 XLON xsqAFqkd7H1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:02:32 2060 390.85 XLON xsqAFqkd47b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:01:36 1541 390.70 XLON xsqAFqkd5WQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:01:00 926 390.95 XLON xsqAFqkd5nm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:01:00 416 390.95 XLON xsqAFqkd5no
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:00:12 1006 390.80 XLON xsqAFqkd537
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:00:02 298 390.80 XLON xsqAFqkd59v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 09:00:02 960 390.80 XLON xsqAFqkd59x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:59:03 2217 390.50 XLON xsqAFqkd2Ys
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:58:04 1258 390.60 XLON xsqAFqkd2yl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:57:02 1258 390.45 XLON xsqAFqkd2DO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:57:02 1606 390.45 XLON xsqAFqkd2DU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:55:44 1623 390.05 XLON xsqAFqkd3gw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:55:44 464 390.05 XLON xsqAFqkd3gy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:53:48 321 389.60 XLON xsqAFqkd3J7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:53:48 1250 389.60 XLON xsqAFqkd3J9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:53:48 985 389.55 XLON xsqAFqkd3JC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:53:48 1688 389.60 XLON xsqAFqkd3JE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:52:47 954 389.70 XLON xsqAFqkd0lX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:52:11 1248 389.70 XLON xsqAFqkd0qy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:52:02 762 389.55 XLON xsqAFqkd0pL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:52:02 712 389.55 XLON xsqAFqkd0pN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:51:30 1510 389.80 XLON xsqAFqkd0w6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:51:26 1258 389.85 XLON xsqAFqkd05P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:50:27 967 389.85 XLON xsqAFqkd0T$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:50:03 1176 389.80 XLON xsqAFqkd1aD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:49:52 167 389.75 XLON xsqAFqkd1Wd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:49:52 577 389.75 XLON xsqAFqkd1Wf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:49:52 420 389.75 XLON xsqAFqkd1Wh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:49:28 1318 389.35 XLON xsqAFqkd1hn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:48:25 2033 389.55 XLON xsqAFqkd1xN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:47:31 1246 389.70 XLON xsqAFqkd1L2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:47:29 1366 389.70 XLON xsqAFqkd1LM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:46:29 995 389.30 XLON xsqAFqkdEW$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:46:13 967 389.40 XLON xsqAFqkdEi1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:45:59 1315 389.40 XLON xsqAFqkdEqr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:45:35 327 389.40 XLON xsqAFqkdEpc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:45:35 1037 389.40 XLON xsqAFqkdEpe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:44:38 964 389.10 XLON xsqAFqkdE8$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:44:38 1375 389.15 XLON xsqAFqkdE81
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:43:38 1295 389.35 XLON xsqAFqkdEPD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:43:35 2333 389.35 XLON xsqAFqkdEO7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:42:18 1142 389.10 XLON xsqAFqkdFqi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:42:18 1629 389.15 XLON xsqAFqkdFqk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:42:13 1508 389.05 XLON xsqAFqkdFtL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:40:44 1306 388.85 XLON xsqAFqkdF9i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:40:22 2013 388.95 XLON xsqAFqkdFK2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:40:22 1258 389.00 XLON xsqAFqkdFK4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:39:02 876 388.95 XLON xsqAFqkdCjP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:39:02 971 388.95 XLON xsqAFqkdCjR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:37:48 2071 389.15 XLON xsqAFqkdC4L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:35:27 2241 390.20 XLON xsqAFqkdD5g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:35:27 1564 390.25 XLON xsqAFqkdD5m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:35:27 677 390.25 XLON xsqAFqkdD5o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:35:27 1446 390.30 XLON xsqAFqkdD5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:33:56 1069 390.35 XLON xsqAFqkdDRK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:33:56 932 390.35 XLON xsqAFqkdDRM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:33:13 1956 390.50 XLON xsqAFqkdAkx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:33:10 1796 390.50 XLON xsqAFqkdAfr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:32:00 1194 390.80 XLON xsqAFqkdAFV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:31:31 157 390.90 XLON xsqAFqkdAMY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:31:31 850 390.90 XLON xsqAFqkdAMa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:31:31 445 390.90 XLON xsqAFqkdAMc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:31:30 305 390.95 XLON xsqAFqkdAHl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:31:30 1250 390.95 XLON xsqAFqkdAHm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:31:23 1703 390.75 XLON xsqAFqkdAIq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:30:02 872 390.30 XLON xsqAFqkdBeK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:30:00 1463 390.35 XLON xsqAFqkdBhw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:29:22 1258 390.60 XLON xsqAFqkdB0r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:29:21 1388 390.60 XLON xsqAFqkdB0F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:28:10 1368 390.30 XLON xsqAFqkd8bU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:28:08 1561 390.35 XLON xsqAFqkd8a9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:27:10 2000 389.70 XLON xsqAFqkd8yh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:26:20 1697 389.80 XLON xsqAFqkd8M$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:26:19 1549 389.85 XLON xsqAFqkd8MH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:25:14 1279 389.45 XLON xsqAFqkd9em
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:24:51 1258 389.70 XLON xsqAFqkd9oV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:24:51 2258 389.75 XLON xsqAFqkd9zb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:23:31 107 389.80 XLON xsqAFqkd9P3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:23:31 2147 389.80 XLON xsqAFqkd9P4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:22:28 1227 390.10 XLON xsqAFqkWst$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:22:28 1747 390.15 XLON xsqAFqkWst1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:20:32 1251 390.65 XLON xsqAFqkWsVz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:20:32 1251 390.70 XLON xsqAFqkWsV3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:20:26 1371 390.80 XLON xsqAFqkWsON
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:19:25 1702 391.00 XLON xsqAFqkWtgt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:18:46 1599 391.05 XLON xsqAFqkWtx2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:18:46 1301 391.00 XLON xsqAFqkWtx9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:18:46 1758 391.05 XLON xsqAFqkWtxB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:17:30 1584 391.05 XLON xsqAFqkWtVP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:17:25 1258 391.10 XLON xsqAFqkWtP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:16:35 535 391.50 XLON xsqAFqkWqeX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:16:35 1387 391.50 XLON xsqAFqkWqeZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:16:34 2137 391.55 XLON xsqAFqkWqew
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:15:21 1346 392.00 XLON xsqAFqkWq2k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:15:20 1370 392.05 XLON xsqAFqkWq23
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:15:20 67 392.05 XLON xsqAFqkWq25
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:14:56 1525 391.80 XLON xsqAFqkWqHl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:14:56 741 391.80 XLON xsqAFqkWqHn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:13:55 1239 391.15 XLON xsqAFqkWrk7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:13:52 968 391.30 XLON xsqAFqkWrf3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:13:17 1254 391.05 XLON xsqAFqkWrpa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:13:16 1410 391.10 XLON xsqAFqkWrp$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:13:12 953 391.25 XLON xsqAFqkWroA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:13:12 1258 391.30 XLON xsqAFqkWroC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:12:01 1222 391.40 XLON xsqAFqkWrKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:11:56 1032 391.45 XLON xsqAFqkWrNf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:11:56 1468 391.50 XLON xsqAFqkWrNh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:11:01 397 391.00 XLON xsqAFqkWoYz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:11:01 636 391.00 XLON xsqAFqkWoY$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:10:55 33 391.05 XLON xsqAFqkWoiT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:10:55 1123 391.05 XLON xsqAFqkWoiV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:10:55 1649 391.10 XLON xsqAFqkWolX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:09:55 1955 390.55 XLON xsqAFqkWo7B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:09:52 2636 390.60 XLON xsqAFqkWo1z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:08:48 298 390.65 XLON xsqAFqkWoP1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:08:48 1498 390.65 XLON xsqAFqkWoP3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:08:48 2558 390.70 XLON xsqAFqkWoP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:07:51 1258 390.95 XLON xsqAFqkWpqo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:07:49 2700 390.90 XLON xsqAFqkWpt@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:06:50 1644 390.85 XLON xsqAFqkWp3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:06:50 2000 390.90 XLON xsqAFqkWp3n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:05:58 116 390.80 XLON xsqAFqkWpRp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:05:58 677 390.80 XLON xsqAFqkWpRr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:05:58 1250 390.75 XLON xsqAFqkWpRt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:05:58 1435 390.75 XLON xsqAFqkWpRw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:04:51 1772 390.35 XLON xsqAFqkWmx7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:04:51 1772 390.40 XLON xsqAFqkWmxD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:04:51 14 390.45 XLON xsqAFqkWmxF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:04:51 1244 390.45 XLON xsqAFqkWmxH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:03:56 1331 390.40 XLON xsqAFqkWmA0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:03:56 2210 390.45 XLON xsqAFqkWmA2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:03:09 2106 389.95 XLON xsqAFqkWnb7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:03:07 169 389.85 XLON xsqAFqkWndm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:03:07 1741 389.85 XLON xsqAFqkWndo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:03:07 1700 389.90 XLON xsqAFqkWndq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:01:59 1009 389.45 XLON xsqAFqkWnPn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:01:59 1258 389.50 XLON xsqAFqkWnPq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:01:27 1481 389.65 XLON xsqAFqkW@fH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:01:27 2110 389.70 XLON xsqAFqkW@fJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:01:25 290 389.70 XLON xsqAFqkW@h9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:01:25 1710 389.70 XLON xsqAFqkW@hB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:01:18 830 389.65 XLON xsqAFqkW@qS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:01:01 676 389.05 XLON xsqAFqkW@vg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:01:01 912 389.05 XLON xsqAFqkW@vi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:00:38 201 388.30 XLON xsqAFqkW@H2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/10/2021 08:00:38 3686 388.30 XLON xsqAFqkW@H4
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZGZMNNNGZZG
(END) Dow Jones Newswires
January 27, 2022 02:50 ET (07:50 GMT)
Glencore (LSE:GLEN)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024
Glencore (LSE:GLEN)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024
