WENDEL : Déclaration des opérations de rachat d'actions réalisées au 4 octobre 2024

RACHAT D’ACTIONS – 7 OCTOBRE 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 30 septembre et 4 octobre 2024 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL

 

 

 

 		 969500M98ZMIZYJD5O34

 

 

 

 		 30/09/2024 FR0000121204

 

 

 

 		 1 662 91,2278 Euronext

 

 

 

 
01/10/2024 2 407 91,7528
02/10/2024 1 948 90,9089
03/10/2024 2 454 89,8728
04/10/2024 2 015 90,0070

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2024-09-30T09:02:01+92:00 FR0000121204 91,95 EUR 38 XPAR
WENDEL 585 2024-09-30T09:46:41+91:00 FR0000121204 91,40 EUR 36 XPAR
WENDEL 585 2024-09-30T10:19:45+91:00 FR0000121204 91,05 EUR 2 XPAR
WENDEL 585 2024-09-30T10:19:45+91:00 FR0000121204 91,05 EUR 46 XPAR
WENDEL 585 2024-09-30T10:19:45+91:00 FR0000121204 91,05 EUR 46 XPAR
WENDEL 585 2024-09-30T10:19:45+91:00 FR0000121204 91,05 EUR 2 XPAR
WENDEL 585 2024-09-30T10:19:45+91:00 FR0000121204 91,05 EUR 23 XPAR
WENDEL 585 2024-09-30T10:19:45+91:00 FR0000121204 91,05 EUR 48 XPAR
WENDEL 585 2024-09-30T10:19:45+91:00 FR0000121204 91,05 EUR 22 XPAR
WENDEL 585 2024-09-30T10:19:45+91:00 FR0000121204 91,05 EUR 1 XPAR
WENDEL 585 2024-09-30T10:19:45+91:00 FR0000121204 91,05 EUR 10 XPAR
WENDEL 585 2024-09-30T10:26:30+91:00 FR0000121204 90,90 EUR 36 XPAR
WENDEL 585 2024-09-30T10:26:46+91:00 FR0000121204 90,85 EUR 48 XPAR
WENDEL 585 2024-09-30T10:26:46+91:00 FR0000121204 90,85 EUR 48 XPAR
WENDEL 585 2024-09-30T10:26:46+91:00 FR0000121204 90,85 EUR 48 XPAR
WENDEL 585 2024-09-30T10:26:46+91:00 FR0000121204 90,85 EUR 22 XPAR
WENDEL 585 2024-09-30T10:26:46+91:00 FR0000121204 90,85 EUR 34 XPAR
WENDEL 585 2024-09-30T10:29:51+91:00 FR0000121204 90,65 EUR 48 XPAR
WENDEL 585 2024-09-30T10:29:52+91:00 FR0000121204 90,65 EUR 48 XPAR
WENDEL 585 2024-09-30T10:29:52+91:00 FR0000121204 90,65 EUR 20 XPAR
WENDEL 585 2024-09-30T10:29:52+91:00 FR0000121204 90,65 EUR 20 XPAR
WENDEL 585 2024-09-30T10:29:52+91:00 FR0000121204 90,65 EUR 8 XPAR
WENDEL 585 2024-09-30T10:29:52+91:00 FR0000121204 90,65 EUR 20 XPAR
WENDEL 585 2024-09-30T10:29:52+91:00 FR0000121204 90,65 EUR 28 XPAR
WENDEL 585 2024-09-30T10:29:52+91:00 FR0000121204 90,65 EUR 8 XPAR
WENDEL 585 2024-09-30T10:56:31+91:00 FR0000121204 90,85 EUR 36 XPAR
WENDEL 585 2024-09-30T10:56:31+91:00 FR0000121204 90,85 EUR 12 XPAR
WENDEL 585 2024-09-30T10:56:31+91:00 FR0000121204 90,85 EUR 24 XPAR
WENDEL 585 2024-09-30T10:56:31+91:00 FR0000121204 90,85 EUR 24 XPAR
WENDEL 585 2024-09-30T10:56:31+91:00 FR0000121204 90,85 EUR 46 XPAR
WENDEL 585 2024-09-30T10:56:31+91:00 FR0000121204 90,85 EUR 24 XPAR
WENDEL 585 2024-09-30T10:56:31+91:00 FR0000121204 90,85 EUR 24 XPAR
WENDEL 585 2024-09-30T10:56:31+91:00 FR0000121204 90,85 EUR 6 XPAR
WENDEL 585 2024-09-30T10:57:10+91:00 FR0000121204 90,85 EUR 4 XPAR
WENDEL 585 2024-09-30T11:02:49+91:00 FR0000121204 90,80 EUR 75 XPAR
WENDEL 585 2024-09-30T11:40:51+91:00 FR0000121204 90,90 EUR 33 XPAR
WENDEL 585 2024-09-30T12:54:40+92:00 FR0000121204 91,50 EUR 4 XPAR
WENDEL 585 2024-09-30T13:00:33+92:00 FR0000121204 91,70 EUR 35 XPAR
WENDEL 585 2024-09-30T16:41:14+92:00 FR0000121204 91,90 EUR 100 XPAR
WENDEL 585 2024-09-30T17:17:35+92:00 FR0000121204 91,80 EUR 21 XPAR
WENDEL 585 2024-09-30T17:17:35+92:00 FR0000121204 91,80 EUR 129 XPAR
WENDEL 585 2024-09-30T17:21:53+92:00 FR0000121204 91,70 EUR 88 XPAR
WENDEL 585 2024-09-30T17:21:53+92:00 FR0000121204 91,70 EUR 23 XPAR
WENDEL 585 2024-09-30T17:21:53+92:00 FR0000121204 91,70 EUR 39 XPAR
WENDEL 585 2024-09-30T17:24:45+92:00 FR0000121204 91,70 EUR 55 XPAR
WENDEL 585 2024-09-30T17:25:14+92:00 FR0000121204 91,60 EUR 150 XPAR
WENDEL 585 2024-10-01T09:04:03+92:00 FR0000121204 91,90 EUR 8 XPAR
WENDEL 585 2024-10-01T09:10:53+92:00 FR0000121204 91,60 EUR 9 XPAR
WENDEL 585 2024-10-01T09:10:56+92:00 FR0000121204 91,60 EUR 27 XPAR
WENDEL 585 2024-10-01T09:59:25+92:00 FR0000121204 91,50 EUR 47 XPAR
WENDEL 585 2024-10-01T09:59:25+92:00 FR0000121204 91,50 EUR 40 XPAR
WENDEL 585 2024-10-01T09:59:25+92:00 FR0000121204 91,50 EUR 7 XPAR
WENDEL 585 2024-10-01T09:59:25+92:00 FR0000121204 91,50 EUR 13 XPAR
WENDEL 585 2024-10-01T09:59:25+92:00 FR0000121204 91,50 EUR 16 XPAR
WENDEL 585 2024-10-01T09:59:25+92:00 FR0000121204 91,50 EUR 16 XPAR
WENDEL 585 2024-10-01T09:59:25+92:00 FR0000121204 91,50 EUR 15 XPAR
WENDEL 585 2024-10-01T09:59:25+92:00 FR0000121204 91,50 EUR 10 XPAR
WENDEL 585 2024-10-01T09:59:25+92:00 FR0000121204 91,50 EUR 36 XPAR
WENDEL 585 2024-10-01T10:04:08+91:00 FR0000121204 91,45 EUR 36 XPAR
WENDEL 585 2024-10-01T10:44:21+92:00 FR0000121204 91,80 EUR 37 XPAR
WENDEL 585 2024-10-01T12:36:54+92:00 FR0000121204 91,95 EUR 34 XPAR
WENDEL 585 2024-10-01T12:48:56+92:00 FR0000121204 91,75 EUR 27 XPAR
WENDEL 585 2024-10-01T12:54:16+92:00 FR0000121204 91,75 EUR 20 XPAR
WENDEL 585 2024-10-01T12:54:16+92:00 FR0000121204 91,75 EUR 5 XPAR
WENDEL 585 2024-10-01T12:54:16+92:00 FR0000121204 91,75 EUR 2 XPAR
WENDEL 585 2024-10-01T12:55:13+92:00 FR0000121204 91,75 EUR 45 XPAR
WENDEL 585 2024-10-01T12:57:54+92:00 FR0000121204 91,75 EUR 3 XPAR
WENDEL 585 2024-10-01T13:03:18+92:00 FR0000121204 91,75 EUR 8 XPAR
WENDEL 585 2024-10-01T13:05:36+92:00 FR0000121204 91,75 EUR 31 XPAR
WENDEL 585 2024-10-01T13:18:15+92:00 FR0000121204 92,00 EUR 35 XPAR
WENDEL 585 2024-10-01T14:22:59+92:00 FR0000121204 92,40 EUR 33 XPAR
WENDEL 585 2024-10-01T14:36:03+92:00 FR0000121204 92,45 EUR 18 XPAR
WENDEL 585 2024-10-01T14:36:03+92:00 FR0000121204 92,45 EUR 41 XPAR
WENDEL 585 2024-10-01T15:00:13+92:00 FR0000121204 92,45 EUR 36 XPAR
WENDEL 585 2024-10-01T15:32:53+92:00 FR0000121204 92,45 EUR 36 XPAR
WENDEL 585 2024-10-01T15:39:32+92:00 FR0000121204 91,95 EUR 10 XPAR
WENDEL 585 2024-10-01T15:39:36+92:00 FR0000121204 91,95 EUR 26 XPAR
WENDEL 585 2024-10-01T15:59:50+92:00 FR0000121204 91,85 EUR 33 XPAR
WENDEL 585 2024-10-01T16:00:04+92:00 FR0000121204 91,75 EUR 5 XPAR
WENDEL 585 2024-10-01T16:00:04+92:00 FR0000121204 91,75 EUR 47 XPAR
WENDEL 585 2024-10-01T16:00:04+92:00 FR0000121204 91,75 EUR 7 XPAR
WENDEL 585 2024-10-01T16:03:37+92:00 FR0000121204 92,00 EUR 36 XPAR
WENDEL 585 2024-10-01T16:07:05+92:00 FR0000121204 91,95 EUR 36 XPAR
WENDEL 585 2024-10-01T16:15:23+92:00 FR0000121204 91,75 EUR 47 XPAR
WENDEL 585 2024-10-01T16:15:23+92:00 FR0000121204 91,75 EUR 47 XPAR
WENDEL 585 2024-10-01T16:16:23+92:00 FR0000121204 91,75 EUR 30 XPAR
WENDEL 585 2024-10-01T16:16:23+92:00 FR0000121204 91,75 EUR 17 XPAR
WENDEL 585 2024-10-01T16:17:24+92:00 FR0000121204 91,75 EUR 47 XPAR
WENDEL 585 2024-10-01T16:17:24+92:00 FR0000121204 91,75 EUR 12 XPAR
WENDEL 585 2024-10-01T16:19:11+92:00 FR0000121204 91,60 EUR 50 XPAR
WENDEL 585 2024-10-01T16:26:28+92:00 FR0000121204 91,65 EUR 37 XPAR
WENDEL 585 2024-10-01T16:31:19+92:00 FR0000121204 91,50 EUR 47 XPAR
WENDEL 585 2024-10-01T16:31:19+92:00 FR0000121204 91,50 EUR 6 XPAR
WENDEL 585 2024-10-01T16:31:19+92:00 FR0000121204 91,50 EUR 10 XPAR
WENDEL 585 2024-10-01T16:31:19+92:00 FR0000121204 91,50 EUR 37 XPAR
WENDEL 585 2024-10-01T16:31:19+92:00 FR0000121204 91,50 EUR 31 XPAR
WENDEL 585 2024-10-01T16:31:19+92:00 FR0000121204 91,50 EUR 16 XPAR
WENDEL 585 2024-10-01T16:31:19+92:00 FR0000121204 91,50 EUR 47 XPAR
WENDEL 585 2024-10-01T16:31:21+92:00 FR0000121204 91,50 EUR 6 XPAR
WENDEL 585 2024-10-01T16:48:02+92:00 FR0000121204 91,80 EUR 39 XPAR
WENDEL 585 2024-10-01T16:49:26+92:00 FR0000121204 91,75 EUR 47 XPAR
WENDEL 585 2024-10-01T16:49:26+92:00 FR0000121204 91,75 EUR 47 XPAR
WENDEL 585 2024-10-01T16:49:26+92:00 FR0000121204 91,75 EUR 13 XPAR
WENDEL 585 2024-10-01T16:49:26+92:00 FR0000121204 91,75 EUR 34 XPAR
WENDEL 585 2024-10-01T16:49:31+92:00 FR0000121204 91,75 EUR 47 XPAR
WENDEL 585 2024-10-01T16:49:31+92:00 FR0000121204 91,75 EUR 12 XPAR
WENDEL 585 2024-10-01T16:53:01+92:00 FR0000121204 91,65 EUR 39 XPAR
WENDEL 585 2024-10-01T17:05:27+92:00 FR0000121204 91,85 EUR 25 XPAR
WENDEL 585 2024-10-01T17:05:27+92:00 FR0000121204 91,85 EUR 9 XPAR
WENDEL 585 2024-10-01T17:08:17+92:00 FR0000121204 91,75 EUR 47 XPAR
WENDEL 585 2024-10-01T17:08:17+92:00 FR0000121204 91,75 EUR 12 XPAR
WENDEL 585 2024-10-01T17:08:17+92:00 FR0000121204 91,75 EUR 35 XPAR
WENDEL 585 2024-10-01T17:08:17+92:00 FR0000121204 91,75 EUR 35 XPAR
WENDEL 585 2024-10-01T17:08:18+92:00 FR0000121204 91,75 EUR 12 XPAR
WENDEL 585 2024-10-01T17:08:18+92:00 FR0000121204 91,75 EUR 47 XPAR
WENDEL 585 2024-10-01T17:08:18+92:00 FR0000121204 91,75 EUR 12 XPAR
WENDEL 585 2024-10-01T17:22:38+92:00 FR0000121204 91,70 EUR 16 XPAR
WENDEL 585 2024-10-01T17:22:38+92:00 FR0000121204 91,70 EUR 19 XPAR
WENDEL 585 2024-10-01T17:26:02+92:00 FR0000121204 91,70 EUR 47 XPAR
WENDEL 585 2024-10-01T17:26:02+92:00 FR0000121204 91,70 EUR 12 XPAR
WENDEL 585 2024-10-01T17:26:02+92:00 FR0000121204 91,70 EUR 47 XPAR
WENDEL 585 2024-10-01T17:27:14+92:00 FR0000121204 91,70 EUR 47 XPAR
WENDEL 585 2024-10-01T17:27:14+92:00 FR0000121204 91,70 EUR 40 XPAR
WENDEL 585 2024-10-01T17:27:14+92:00 FR0000121204 91,70 EUR 7 XPAR
WENDEL 585 2024-10-01T17:27:14+92:00 FR0000121204 91,70 EUR 20 XPAR
WENDEL 585 2024-10-01T17:27:14+92:00 FR0000121204 91,70 EUR 4 XPAR
WENDEL 585 2024-10-01T17:27:14+92:00 FR0000121204 91,70 EUR 47 XPAR
WENDEL 585 2024-10-01T17:27:14+92:00 FR0000121204 91,70 EUR 23 XPAR
WENDEL 585 2024-10-01T17:27:14+92:00 FR0000121204 91,70 EUR 24 XPAR
WENDEL 585 2024-10-01T17:27:15+92:00 FR0000121204 91,70 EUR 23 XPAR
WENDEL 585 2024-10-01T17:27:16+92:00 FR0000121204 91,70 EUR 10 XPAR
WENDEL 585 2024-10-01T17:27:17+92:00 FR0000121204 91,70 EUR 13 XPAR
WENDEL 585 2024-10-01T17:27:21+92:00 FR0000121204 91,70 EUR 24 XPAR
WENDEL 585 2024-10-01T17:27:21+92:00 FR0000121204 91,70 EUR 39 XPAR
WENDEL 585 2024-10-01T17:27:21+92:00 FR0000121204 91,70 EUR 8 XPAR
WENDEL 585 2024-10-01T17:27:21+92:00 FR0000121204 91,70 EUR 36 XPAR
WENDEL 585 2024-10-01T17:27:22+92:00 FR0000121204 91,70 EUR 6 XPAR
WENDEL 585 2024-10-01T17:27:22+92:00 FR0000121204 91,70 EUR 5 XPAR
WENDEL 585 2024-10-02T09:03:12+91:00 FR0000121204 91,30 EUR 34 XPAR
WENDEL 585 2024-10-02T10:01:42+92:00 FR0000121204 91,50 EUR 33 XPAR
WENDEL 585 2024-10-02T10:01:42+92:00 FR0000121204 91,50 EUR 1 XPAR
WENDEL 585 2024-10-02T10:40:11+92:00 FR0000121204 91,65 EUR 10 XPAR
WENDEL 585 2024-10-02T10:40:11+92:00 FR0000121204 91,65 EUR 24 XPAR
WENDEL 585 2024-10-02T10:49:11+91:00 FR0000121204 91,40 EUR 49 XPAR
WENDEL 585 2024-10-02T10:49:11+91:00 FR0000121204 91,40 EUR 41 XPAR
WENDEL 585 2024-10-02T10:49:11+91:00 FR0000121204 91,40 EUR 8 XPAR
WENDEL 585 2024-10-02T10:49:11+91:00 FR0000121204 91,40 EUR 41 XPAR
WENDEL 585 2024-10-02T10:49:11+91:00 FR0000121204 91,40 EUR 49 XPAR
WENDEL 585 2024-10-02T10:49:11+91:00 FR0000121204 91,40 EUR 12 XPAR
WENDEL 585 2024-10-02T11:00:32+91:00 FR0000121204 91,20 EUR 48 XPAR
WENDEL 585 2024-10-02T11:00:32+91:00 FR0000121204 91,20 EUR 1 XPAR
WENDEL 585 2024-10-02T11:00:32+91:00 FR0000121204 91,20 EUR 16 XPAR
WENDEL 585 2024-10-02T11:00:32+91:00 FR0000121204 91,20 EUR 49 XPAR
WENDEL 585 2024-10-02T11:00:32+91:00 FR0000121204 91,20 EUR 43 XPAR
WENDEL 585 2024-10-02T11:00:32+91:00 FR0000121204 91,20 EUR 43 XPAR
WENDEL 585 2024-10-02T11:08:35+91:00 FR0000121204 91,20 EUR 36 XPAR
WENDEL 585 2024-10-02T11:17:02+91:00 FR0000121204 91,05 EUR 25 XPAR
WENDEL 585 2024-10-02T11:17:02+91:00 FR0000121204 91,05 EUR 2 XPAR
WENDEL 585 2024-10-02T11:19:02+91:00 FR0000121204 91,05 EUR 11 XPAR
WENDEL 585 2024-10-02T11:37:15+91:00 FR0000121204 91,10 EUR 34 XPAR
WENDEL 585 2024-10-02T11:47:24+91:00 FR0000121204 91,00 EUR 49 XPAR
WENDEL 585 2024-10-02T11:47:24+91:00 FR0000121204 91,00 EUR 49 XPAR
WENDEL 585 2024-10-02T11:47:24+91:00 FR0000121204 91,00 EUR 49 XPAR
WENDEL 585 2024-10-02T11:47:24+91:00 FR0000121204 91,00 EUR 49 XPAR
WENDEL 585 2024-10-02T11:47:25+91:00 FR0000121204 91,00 EUR 4 XPAR
WENDEL 585 2024-10-02T12:42:54+91:00 FR0000121204 90,95 EUR 35 XPAR
WENDEL 585 2024-10-02T14:16:25+91:00 FR0000121204 90,80 EUR 40 XPAR
WENDEL 585 2024-10-02T14:17:15+91:00 FR0000121204 90,75 EUR 49 XPAR
WENDEL 585 2024-10-02T14:17:15+91:00 FR0000121204 90,75 EUR 9 XPAR
WENDEL 585 2024-10-02T14:17:15+91:00 FR0000121204 90,75 EUR 40 XPAR
WENDEL 585 2024-10-02T14:24:45+91:00 FR0000121204 90,75 EUR 2 XPAR
WENDEL 585 2024-10-02T14:30:35+91:00 FR0000121204 90,75 EUR 47 XPAR
WENDEL 585 2024-10-02T14:30:35+91:00 FR0000121204 90,75 EUR 49 XPAR
WENDEL 585 2024-10-02T14:30:35+91:00 FR0000121204 90,75 EUR 4 XPAR
WENDEL 585 2024-10-02T15:18:37+91:00 FR0000121204 90,55 EUR 49 XPAR
WENDEL 585 2024-10-02T15:18:37+91:00 FR0000121204 90,55 EUR 49 XPAR
WENDEL 585 2024-10-02T15:18:37+91:00 FR0000121204 90,55 EUR 49 XPAR
WENDEL 585 2024-10-02T15:18:37+91:00 FR0000121204 90,55 EUR 12 XPAR
WENDEL 585 2024-10-02T15:18:37+91:00 FR0000121204 90,55 EUR 9 XPAR
WENDEL 585 2024-10-02T15:22:41+91:00 FR0000121204 90,65 EUR 14 XPAR
WENDEL 585 2024-10-02T15:22:41+91:00 FR0000121204 90,65 EUR 25 XPAR
WENDEL 585 2024-10-02T15:28:02+91:00 FR0000121204 90,55 EUR 32 XPAR
WENDEL 585 2024-10-02T15:42:49+90:00 FR0000121204 90,35 EUR 49 XPAR
WENDEL 585 2024-10-02T15:42:49+90:00 FR0000121204 90,35 EUR 49 XPAR
WENDEL 585 2024-10-02T15:42:50+90:00 FR0000121204 90,35 EUR 9 XPAR
WENDEL 585 2024-10-02T15:44:44+90:00 FR0000121204 90,45 EUR 37 XPAR
WENDEL 585 2024-10-02T17:01:20+91:00 FR0000121204 90,80 EUR 5 XPAR
WENDEL 585 2024-10-02T17:07:02+91:00 FR0000121204 90,80 EUR 3 XPAR
WENDEL 585 2024-10-02T17:07:02+91:00 FR0000121204 90,80 EUR 41 XPAR
WENDEL 585 2024-10-02T17:07:02+91:00 FR0000121204 90,80 EUR 5 XPAR
WENDEL 585 2024-10-02T17:07:02+91:00 FR0000121204 90,80 EUR 44 XPAR
WENDEL 585 2024-10-02T17:07:02+91:00 FR0000121204 90,80 EUR 49 XPAR
WENDEL 585 2024-10-02T17:12:01+91:00 FR0000121204 90,80 EUR 11 XPAR
WENDEL 585 2024-10-02T17:12:01+91:00 FR0000121204 90,80 EUR 38 XPAR
WENDEL 585 2024-10-02T17:12:01+91:00 FR0000121204 90,80 EUR 4 XPAR
WENDEL 585 2024-10-02T17:12:59+91:00 FR0000121204 90,75 EUR 13 XPAR
WENDEL 585 2024-10-02T17:12:59+91:00 FR0000121204 90,75 EUR 32 XPAR
WENDEL 585 2024-10-02T17:12:59+91:00 FR0000121204 90,75 EUR 4 XPAR
WENDEL 585 2024-10-02T17:12:59+91:00 FR0000121204 90,75 EUR 10 XPAR
WENDEL 585 2024-10-02T17:13:01+91:00 FR0000121204 90,75 EUR 49 XPAR
WENDEL 585 2024-10-02T17:13:01+91:00 FR0000121204 90,75 EUR 9 XPAR
WENDEL 585 2024-10-02T17:13:02+91:00 FR0000121204 90,75 EUR 1 XPAR
WENDEL 585 2024-10-02T17:13:02+91:00 FR0000121204 90,75 EUR 39 XPAR
WENDEL 585 2024-10-02T17:13:02+91:00 FR0000121204 90,75 EUR 39 XPAR
WENDEL 585 2024-10-02T17:13:02+91:00 FR0000121204 90,75 EUR 1 XPAR
WENDEL 585 2024-10-02T17:13:02+91:00 FR0000121204 90,75 EUR 3 XPAR
WENDEL 585 2024-10-02T17:21:10+91:00 FR0000121204 90,80 EUR 15 XPAR
WENDEL 585 2024-10-02T17:21:10+91:00 FR0000121204 90,80 EUR 34 XPAR
WENDEL 585 2024-10-02T17:21:10+91:00 FR0000121204 90,80 EUR 27 XPAR
WENDEL 585 2024-10-02T17:21:11+91:00 FR0000121204 90,80 EUR 4 XPAR
WENDEL 585 2024-10-03T09:36:50+90:00 FR0000121204 90,05 EUR 72 XPAR
WENDEL 585 2024-10-03T09:45:11+90:00 FR0000121204 89,75 EUR 15 XPAR
WENDEL 585 2024-10-03T09:45:14+90:00 FR0000121204 89,75 EUR 19 XPAR
WENDEL 585 2024-10-03T09:54:56+89:00 FR0000121204 89,40 EUR 19 XPAR
WENDEL 585 2024-10-03T09:54:56+89:00 FR0000121204 89,40 EUR 18 XPAR
WENDEL 585 2024-10-03T10:21:16+90:00 FR0000121204 89,95 EUR 70 XPAR
WENDEL 585 2024-10-03T10:37:08+90:00 FR0000121204 89,65 EUR 52 XPAR
WENDEL 585 2024-10-03T10:37:08+90:00 FR0000121204 89,65 EUR 5 XPAR
WENDEL 585 2024-10-03T10:49:10+90:00 FR0000121204 89,90 EUR 7 XPAR
WENDEL 585 2024-10-03T10:49:10+90:00 FR0000121204 89,90 EUR 30 XPAR
WENDEL 585 2024-10-03T11:20:29+90:00 FR0000121204 90,10 EUR 79 XPAR
WENDEL 585 2024-10-03T11:20:29+90:00 FR0000121204 90,10 EUR 36 XPAR
WENDEL 585 2024-10-03T12:04:43+90:00 FR0000121204 90,20 EUR 25 XPAR
WENDEL 585 2024-10-03T12:04:43+90:00 FR0000121204 90,20 EUR 7 XPAR
WENDEL 585 2024-10-03T12:04:43+90:00 FR0000121204 90,20 EUR 5 XPAR
WENDEL 585 2024-10-03T12:05:34+90:00 FR0000121204 90,05 EUR 80 XPAR
WENDEL 585 2024-10-03T12:55:00+90:00 FR0000121204 90,10 EUR 36 XPAR
WENDEL 585 2024-10-03T12:55:00+90:00 FR0000121204 90,10 EUR 20 XPAR
WENDEL 585 2024-10-03T12:55:00+90:00 FR0000121204 90,10 EUR 10 XPAR
WENDEL 585 2024-10-03T12:55:00+90:00 FR0000121204 90,10 EUR 40 XPAR
WENDEL 585 2024-10-03T13:33:28+90:00 FR0000121204 90,25 EUR 41 XPAR
WENDEL 585 2024-10-03T13:33:28+90:00 FR0000121204 90,25 EUR 23 XPAR
WENDEL 585 2024-10-03T13:33:28+90:00 FR0000121204 90,25 EUR 7 XPAR
WENDEL 585 2024-10-03T13:49:44+90:00 FR0000121204 90,25 EUR 37 XPAR
WENDEL 585 2024-10-03T14:19:06+90:00 FR0000121204 90,15 EUR 37 XPAR
WENDEL 585 2024-10-03T14:19:06+90:00 FR0000121204 90,15 EUR 37 XPAR
WENDEL 585 2024-10-03T14:44:16+90:00 FR0000121204 89,95 EUR 5 XPAR
WENDEL 585 2024-10-03T14:58:36+90:00 FR0000121204 90,10 EUR 5 XPAR
WENDEL 585 2024-10-03T14:58:36+90:00 FR0000121204 90,10 EUR 20 XPAR
WENDEL 585 2024-10-03T14:58:36+90:00 FR0000121204 90,10 EUR 12 XPAR
WENDEL 585 2024-10-03T14:58:36+90:00 FR0000121204 90,10 EUR 66 XPAR
WENDEL 585 2024-10-03T15:07:03+90:00 FR0000121204 90,10 EUR 38 XPAR
WENDEL 585 2024-10-03T15:24:57+90:00 FR0000121204 90,10 EUR 38 XPAR
WENDEL 585 2024-10-03T15:32:39+90:00 FR0000121204 89,95 EUR 4 XPAR
WENDEL 585 2024-10-03T15:33:51+90:00 FR0000121204 89,90 EUR 33 XPAR
WENDEL 585 2024-10-03T15:34:21+90:00 FR0000121204 89,95 EUR 84 XPAR
WENDEL 585 2024-10-03T15:34:21+90:00 FR0000121204 89,95 EUR 116 XPAR
WENDEL 585 2024-10-03T15:35:03+90:00 FR0000121204 89,95 EUR 61 XPAR
WENDEL 585 2024-10-03T15:35:03+90:00 FR0000121204 89,95 EUR 65 XPAR
WENDEL 585 2024-10-03T15:35:03+90:00 FR0000121204 89,95 EUR 11 XPAR
WENDEL 585 2024-10-03T15:35:03+90:00 FR0000121204 89,95 EUR 63 XPAR
WENDEL 585 2024-10-03T15:36:23+90:00 FR0000121204 89,90 EUR 13 XPAR
WENDEL 585 2024-10-03T15:36:28+90:00 FR0000121204 89,90 EUR 48 XPAR
WENDEL 585 2024-10-03T15:36:28+90:00 FR0000121204 89,90 EUR 36 XPAR
WENDEL 585 2024-10-03T15:40:15+90:00 FR0000121204 89,90 EUR 48 XPAR
WENDEL 585 2024-10-03T15:40:15+90:00 FR0000121204 89,90 EUR 34 XPAR
WENDEL 585 2024-10-03T15:40:19+90:00 FR0000121204 89,90 EUR 11 XPAR
WENDEL 585 2024-10-03T15:42:09+90:00 FR0000121204 89,90 EUR 37 XPAR
WENDEL 585 2024-10-03T15:42:10+90:00 FR0000121204 89,90 EUR 7 XPAR
WENDEL 585 2024-10-03T15:45:05+90:00 FR0000121204 89,70 EUR 48 XPAR
WENDEL 585 2024-10-03T15:45:05+90:00 FR0000121204 89,70 EUR 10 XPAR
WENDEL 585 2024-10-03T15:45:05+90:00 FR0000121204 89,70 EUR 20 XPAR
WENDEL 585 2024-10-03T15:45:05+90:00 FR0000121204 89,70 EUR 18 XPAR
WENDEL 585 2024-10-03T15:45:05+90:00 FR0000121204 89,70 EUR 2 XPAR
WENDEL 585 2024-10-03T15:45:05+90:00 FR0000121204 89,70 EUR 48 XPAR
WENDEL 585 2024-10-03T15:45:05+90:00 FR0000121204 89,70 EUR 48 XPAR
WENDEL 585 2024-10-03T15:45:05+90:00 FR0000121204 89,70 EUR 6 XPAR
WENDEL 585 2024-10-03T15:49:12+90:00 FR0000121204 89,50 EUR 48 XPAR
WENDEL 585 2024-10-03T15:49:12+90:00 FR0000121204 89,50 EUR 48 XPAR
WENDEL 585 2024-10-03T15:49:12+90:00 FR0000121204 89,50 EUR 4 XPAR
WENDEL 585 2024-10-03T15:49:39+90:00 FR0000121204 89,50 EUR 48 XPAR
WENDEL 585 2024-10-03T15:49:39+90:00 FR0000121204 89,50 EUR 48 XPAR
WENDEL 585 2024-10-03T15:49:39+90:00 FR0000121204 89,50 EUR 4 XPAR
WENDEL 585 2024-10-03T15:56:08+90:00 FR0000121204 89,70 EUR 40 XPAR
WENDEL 585 2024-10-03T15:59:49+90:00 FR0000121204 89,65 EUR 36 XPAR
WENDEL 585 2024-10-03T16:19:45+90:00 FR0000121204 89,75 EUR 4 XPAR
WENDEL 585 2024-10-03T16:19:45+90:00 FR0000121204 89,75 EUR 25 XPAR
WENDEL 585 2024-10-03T16:19:45+90:00 FR0000121204 89,75 EUR 42 XPAR
WENDEL 585 2024-10-03T16:26:45+90:00 FR0000121204 89,60 EUR 34 XPAR
WENDEL 585 2024-10-03T16:35:13+90:00 FR0000121204 89,65 EUR 34 XPAR
WENDEL 585 2024-10-03T16:42:00+90:00 FR0000121204 89,60 EUR 34 XPAR
WENDEL 585 2024-10-03T16:50:10+90:00 FR0000121204 89,60 EUR 36 XPAR
WENDEL 585 2024-10-03T17:03:52+90:00 FR0000121204 89,55 EUR 4 XPAR
WENDEL 585 2024-10-03T17:03:52+90:00 FR0000121204 89,55 EUR 31 XPAR
WENDEL 585 2024-10-03T17:10:10+89:00 FR0000121204 89,45 EUR 27 XPAR
WENDEL 585 2024-10-03T17:10:10+89:00 FR0000121204 89,45 EUR 1 XPAR
WENDEL 585 2024-10-03T17:10:10+89:00 FR0000121204 89,45 EUR 9 XPAR
WENDEL 585 2024-10-03T17:29:01+89:00 FR0000121204 89,45 EUR 1 XPAR
WENDEL 585 2024-10-03T17:29:01+89:00 FR0000121204 89,45 EUR 14 XPAR
WENDEL 585 2024-10-04T09:02:51+90:00 FR0000121204 89,75 EUR 32 XPAR
WENDEL 585 2024-10-04T09:04:27+90:00 FR0000121204 89,75 EUR 40 XPAR
WENDEL 585 2024-10-04T09:18:41+90:00 FR0000121204 90,30 EUR 32 XPAR
WENDEL 585 2024-10-04T09:18:41+90:00 FR0000121204 90,25 EUR 32 XPAR
WENDEL 585 2024-10-04T09:26:35+90:00 FR0000121204 90,25 EUR 59 XPAR
WENDEL 585 2024-10-04T09:46:09+91:00 FR0000121204 90,55 EUR 37 XPAR
WENDEL 585 2024-10-04T09:46:09+91:00 FR0000121204 90,50 EUR 11 XPAR
WENDEL 585 2024-10-04T09:46:09+91:00 FR0000121204 90,50 EUR 24 XPAR
WENDEL 585 2024-10-04T10:09:03+90:00 FR0000121204 90,40 EUR 44 XPAR
WENDEL 585 2024-10-04T10:29:43+90:00 FR0000121204 90,40 EUR 37 XPAR
WENDEL 585 2024-10-04T10:51:04+91:00 FR0000121204 90,55 EUR 39 XPAR
WENDEL 585 2024-10-04T10:51:04+91:00 FR0000121204 90,55 EUR 29 XPAR
WENDEL 585 2024-10-04T11:01:13+91:00 FR0000121204 90,55 EUR 4 XPAR
WENDEL 585 2024-10-04T11:01:13+91:00 FR0000121204 90,55 EUR 20 XPAR
WENDEL 585 2024-10-04T11:01:13+91:00 FR0000121204 90,55 EUR 44 XPAR
WENDEL 585 2024-10-04T11:19:37+90:00 FR0000121204 90,40 EUR 36 XPAR
WENDEL 585 2024-10-04T11:23:39+90:00 FR0000121204 90,20 EUR 33 XPAR
WENDEL 585 2024-10-04T11:35:35+90:00 FR0000121204 90,00 EUR 48 XPAR
WENDEL 585 2024-10-04T11:35:35+90:00 FR0000121204 90,00 EUR 48 XPAR
WENDEL 585 2024-10-04T11:35:35+90:00 FR0000121204 90,00 EUR 48 XPAR
WENDEL 585 2024-10-04T11:35:35+90:00 FR0000121204 90,00 EUR 48 XPAR
WENDEL 585 2024-10-04T11:35:35+90:00 FR0000121204 90,00 EUR 5 XPAR
WENDEL 585 2024-10-04T11:35:35+90:00 FR0000121204 90,00 EUR 3 XPAR
WENDEL 585 2024-10-04T11:42:46+90:00 FR0000121204 89,80 EUR 48 XPAR
WENDEL 585 2024-10-04T11:42:46+90:00 FR0000121204 89,80 EUR 36 XPAR
WENDEL 585 2024-10-04T11:42:46+90:00 FR0000121204 89,80 EUR 48 XPAR
WENDEL 585 2024-10-04T11:43:32+90:00 FR0000121204 89,80 EUR 5 XPAR
WENDEL 585 2024-10-04T11:51:58+90:00 FR0000121204 89,80 EUR 43 XPAR
WENDEL 585 2024-10-04T11:51:58+90:00 FR0000121204 89,80 EUR 48 XPAR
WENDEL 585 2024-10-04T11:51:58+90:00 FR0000121204 89,80 EUR 8 XPAR
WENDEL 585 2024-10-04T11:51:58+90:00 FR0000121204 89,80 EUR 36 XPAR
WENDEL 585 2024-10-04T11:55:46+90:00 FR0000121204 89,75 EUR 48 XPAR
WENDEL 585 2024-10-04T11:55:47+90:00 FR0000121204 89,75 EUR 48 XPAR
WENDEL 585 2024-10-04T11:55:47+90:00 FR0000121204 89,75 EUR 48 XPAR
WENDEL 585 2024-10-04T11:55:47+90:00 FR0000121204 89,75 EUR 28 XPAR
WENDEL 585 2024-10-04T11:55:47+90:00 FR0000121204 89,75 EUR 28 XPAR
WENDEL 585 2024-10-04T12:31:31+90:00 FR0000121204 89,85 EUR 70 XPAR
WENDEL 585 2024-10-04T12:58:16+90:00 FR0000121204 89,75 EUR 41 XPAR
WENDEL 585 2024-10-04T14:19:48+90:00 FR0000121204 89,75 EUR 20 XPAR
WENDEL 585 2024-10-04T14:19:48+90:00 FR0000121204 89,75 EUR 28 XPAR
WENDEL 585 2024-10-04T14:19:48+90:00 FR0000121204 89,75 EUR 28 XPAR
WENDEL 585 2024-10-04T14:27:26+90:00 FR0000121204 89,75 EUR 20 XPAR
WENDEL 585 2024-10-04T14:27:26+90:00 FR0000121204 89,75 EUR 231 XPAR
WENDEL 585 2024-10-04T14:27:26+90:00 FR0000121204 89,80 EUR 33 XPAR
WENDEL 585 2024-10-04T14:49:41+90:00 FR0000121204 89,90 EUR 59 XPAR
WENDEL 585 2024-10-04T14:49:41+90:00 FR0000121204 89,90 EUR 43 XPAR
WENDEL 585 2024-10-04T14:49:41+90:00 FR0000121204 89,90 EUR 33 XPAR
WENDEL 585 2024-10-04T14:59:07+90:00 FR0000121204 90,20 EUR 33 XPAR
WENDEL 585 2024-10-04T15:00:45+90:00 FR0000121204 90,35 EUR 35 XPAR
WENDEL 585 2024-10-04T15:10:28+90:00 FR0000121204 90,25 EUR 64 XPAR
WENDEL 585 2024-10-04T17:22:02+91:00 FR0000121204 90,50 EUR 8 XPAR
WENDEL 585 2024-10-04T17:22:02+91:00 FR0000121204 90,50 EUR 8 XPAR
WENDEL 585 2024-10-04T17:22:02+91:00 FR0000121204 90,50 EUR 7 XPAR
WENDEL 585 2024-10-04T17:22:02+91:00 FR0000121204 90,50 EUR 4 XPAR
WENDEL 585 2024-10-04T17:22:45+91:00 FR0000121204 90,50 EUR 8 XPAR
WENDEL 585 2024-10-04T17:22:45+91:00 FR0000121204 90,50 EUR 8 XPAR
WENDEL 585 2024-10-04T17:22:45+91:00 FR0000121204 90,50 EUR 6 XPAR
WENDEL 585 2024-10-04T17:24:38+90:00 FR0000121204 90,45 EUR 3 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 4 octobre 2024

Wendel (EU:MF)
Gráfico Histórico do Ativo
De Nov 2024 até Dez 2024 Click aqui para mais gráficos Wendel.
Wendel (EU:MF)
Gráfico Histórico do Ativo
De Dez 2023 até Dez 2024 Click aqui para mais gráficos Wendel.