www.bodycote.com
31 January 2025
Bodycote
plc
Share
Buyback Programme - Transactions in Own
Securities
Bodycote
plc (the Company) announces that, in accordance with the terms of
its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has
purchased the following number of its ordinary shares of
173/11
pence each
(Ordinary Shares) through HSBC Bank PLC:
|
Date of
purchase:
|
30 January
2025
|
|
Aggregate
number of ordinary shares purchased:
|
63,280
|
|
Highest
price paid per share (pence per share):
|
639.0p
|
|
Lowest
price paid per share (pence per share):
|
622.0p
|
|
Volume
weighted average price paid per share
(pence per
share)
|
632.6507p
|
The
Company intends to cancel these Ordinary Shares.
Following
the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 182,022,348 Ordinary Shares in issue, with no
shares held in treasury. This figure represents the total number of
voting rights.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
it applies in the UK (the Market Abuse Regulation), the table below
contains the detailed breakdown of the individual trades made by
HSBC Bank PLC on behalf of the Company as part of the
Programme.
Since the
commencement of this Extended Programme, the Company has purchased
a total of 454,065 Ordinary Shares.
In
addition to the 8,979,759 Ordinary Shares purchased under the Share
Buyback Programme which commenced in March
2024 and concluded in January
2025, the Company has purchased a total of 9,433,824
Ordinary Shares.
This announcement is made in accordance with the requirements of UK
Listing Rule 9.6.6.
For
further information, please contact:
Bodycote
plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor
Relations
Tel: +44
1625 505300
FTI
Consulting
Richard Mountain
Susanne Yule
Tel: +44
203 727 1340
Schedule
of Purchases
Transaction
Details:
Issuer
name: Bodycote
plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary
name: HSBC
Bank PLC
Intermediary
code: HBEU
Time
zone: GMT
Currency: GBP
Individual
Transactions:
|
Number
of shares purchased
|
Transaction
price (pence per share)
|
Time
of transaction
|
Transaction
reference number
|
Venue
|
|
165
|
625
|
08:09:25
|
RTSMZLQSMY
|
XLON
|
|
161
|
625
|
08:09:25
|
RTSMZLQSMZ
|
XLON
|
|
114
|
624
|
08:09:27
|
RTSMZLQSM1
|
XLON
|
|
105
|
624
|
08:09:27
|
RTSMZLQSM1
|
XLON
|
|
227
|
624
|
08:09:27
|
RTSMZLQSM3
|
XLON
|
|
233
|
623
|
08:09:27
|
RTSMZLQSM9
|
XLON
|
|
57
|
622
|
08:09:47
|
RTSMZLQSO6
|
XLON
|
|
81
|
622
|
08:09:47
|
11000070Z
|
CHIX
|
|
79
|
622
|
08:09:47
|
0100006Q7
|
BATE
|
|
44
|
627
|
08:24:26
|
RTSMZLQUGT
|
XLON
|
|
44
|
627
|
08:24:26
|
RTSMZLQUGU
|
XLON
|
|
37
|
629
|
08:24:40
|
010000902
|
BATE
|
|
40
|
629
|
08:24:40
|
110000BJA
|
CHIX
|
|
36
|
629
|
08:24:40
|
010000903
|
BATE
|
|
39
|
629
|
08:24:40
|
110000BJB
|
CHIX
|
|
24
|
629
|
08:24:40
|
RTSMZLQUGF
|
XLON
|
|
21
|
629
|
08:24:40
|
E0Lpy4PvadnL
|
TRQX
|
|
21
|
629
|
08:24:40
|
E0Lpy4PvadnN
|
TRQX
|
|
25
|
629
|
08:24:40
|
RTSMZLQUHG
|
XLON
|
|
110
|
629
|
08:24:40
|
RTSMZLQUHJ
|
XLON
|
|
112
|
629
|
08:24:40
|
RTSMZLQUHK
|
XLON
|
|
114
|
629
|
08:24:40
|
RTSMZLQUHL
|
XLON
|
|
115
|
629
|
08:24:40
|
RTSMZLQUHM
|
XLON
|
|
116
|
629
|
08:24:40
|
RTSMZLQUHN
|
XLON
|
|
115
|
629
|
08:24:40
|
RTSMZLQUHO
|
XLON
|
|
2
|
629
|
08:24:40
|
RTSMZLQUHO
|
XLON
|
|
114
|
629
|
08:24:40
|
RTSMZLQUHQ
|
XLON
|
|
7
|
629
|
08:24:40
|
RTSMZLQUHR
|
XLON
|
|
105
|
629
|
08:24:40
|
RTSMZLQUHR
|
XLON
|
|
20
|
629
|
08:24:40
|
RTSMZLQUHT
|
XLON
|
|
93
|
629
|
08:24:40
|
RTSMZLQUHT
|
XLON
|
|
32
|
629
|
08:24:40
|
RTSMZLQUHV
|
XLON
|
|
82
|
629
|
08:24:40
|
RTSMZLQUHV
|
XLON
|
|
51
|
629
|
08:24:40
|
RTSMZLQUHX
|
XLON
|
|
55
|
629
|
08:24:40
|
RTSMZLQUHX
|
XLON
|
|
80
|
629
|
08:24:40
|
RTSMZLQUHZ
|
XLON
|
|
31
|
629
|
08:24:40
|
RTSMZLQUHZ
|
XLON
|
|
97
|
629
|
08:24:40
|
RTSMZLQUH1
|
XLON
|
|
117
|
630
|
08:26:41
|
RTSMZLQUOO
|
XLON
|
|
20
|
630
|
08:26:41
|
RTSMZLQUOP
|
XLON
|
|
111
|
634
|
08:36:08
|
RTSMZLQVXV
|
XLON
|
|
116
|
634
|
08:36:08
|
RTSMZLQVXW
|
XLON
|
|
109
|
634
|
08:36:08
|
RTSMZLQVXX
|
XLON
|
|
58
|
634
|
08:36:08
|
RTSMZLQVXY
|
XLON
|
|
51
|
634
|
08:36:08
|
RTSMZLQVXY
|
XLON
|
|
74
|
634
|
08:36:08
|
RTSMZLQVX0
|
XLON
|
|
33
|
634
|
08:36:08
|
RTSMZLQVX0
|
XLON
|
|
79
|
634
|
08:36:08
|
RTSMZLQVX2
|
XLON
|
|
27
|
634
|
08:36:08
|
RTSMZLQVX2
|
XLON
|
|
54
|
634
|
08:36:19
|
RTSMZLQVY5
|
XLON
|
|
30
|
634
|
08:36:19
|
010000AM6
|
BATE
|
|
29
|
634
|
08:36:19
|
110000ERF
|
CHIX
|
|
38
|
634
|
08:36:19
|
RTSMZLQVY6
|
XLON
|
|
36
|
634
|
08:36:19
|
110000ERG
|
CHIX
|
|
35
|
634
|
08:36:19
|
010000AM7
|
BATE
|
|
40
|
634
|
08:36:19
|
110000ERJ
|
CHIX
|
|
38
|
634
|
08:36:19
|
RTSMZLQVY7
|
XLON
|
|
37
|
634
|
08:36:19
|
010000AM9
|
BATE
|
|
26
|
634
|
08:38:18
|
RTSMZLQV49
|
XLON
|
|
27
|
634
|
08:38:18
|
RTSMZLQV4A
|
XLON
|
|
46
|
634
|
08:38:18
|
110000F9A
|
CHIX
|
|
35
|
634
|
08:38:18
|
010000AWN
|
BATE
|
|
36
|
634
|
08:38:18
|
010000AWO
|
BATE
|
|
47
|
634
|
08:38:18
|
110000F9B
|
CHIX
|
|
92
|
635
|
08:40:56
|
RTSMZLQWH7
|
XLON
|
|
24
|
635
|
08:40:56
|
RTSMZLQWH7
|
XLON
|
|
113
|
635
|
08:40:56
|
RTSMZLQWH9
|
XLON
|
|
47
|
634
|
08:43:09
|
010000BO5
|
BATE
|
|
31
|
634
|
08:43:09
|
110000GTI
|
CHIX
|
|
47
|
634
|
08:43:09
|
010000BO6
|
BATE
|
|
33
|
634
|
08:43:09
|
110000GTJ
|
CHIX
|
|
29
|
634
|
08:43:09
|
RTSMZLQWPD
|
XLON
|
|
30
|
634
|
08:43:09
|
RTSMZLQWPE
|
XLON
|
|
23
|
633
|
08:43:15
|
RTSMZLQWRI
|
XLON
|
|
22
|
633
|
08:43:15
|
RTSMZLQWRJ
|
XLON
|
|
17
|
633
|
08:43:18
|
E0Lpy4Pvbsfz
|
TRQX
|
|
17
|
633
|
08:43:18
|
E0Lpy4Pvbsg2
|
TRQX
|
|
28
|
633
|
08:43:18
|
010000BPC
|
BATE
|
|
24
|
633
|
08:43:18
|
110000GV6
|
CHIX
|
|
28
|
633
|
08:43:18
|
010000BPD
|
BATE
|
|
23
|
633
|
08:43:18
|
110000GV7
|
CHIX
|
|
18
|
633
|
08:43:45
|
110000GYJ
|
CHIX
|
|
17
|
633
|
08:43:45
|
110000GYK
|
CHIX
|
|
52
|
634
|
08:52:59
|
010000CWS
|
BATE
|
|
33
|
634
|
08:52:59
|
010000CWS
|
BATE
|
|
33
|
634
|
08:52:59
|
010000CWS
|
BATE
|
|
34
|
634
|
08:52:59
|
010000CWS
|
BATE
|
|
8
|
634
|
08:52:59
|
013010930004484
|
AQXE
|
|
26
|
634
|
08:52:59
|
013010930004485
|
AQXE
|
|
32
|
634
|
08:52:59
|
013010930004485
|
AQXE
|
|
33
|
634
|
08:52:59
|
010000CWW
|
BATE
|
|
37
|
634
|
08:52:59
|
010000CWW
|
BATE
|
|
34
|
634
|
08:52:59
|
013010930004485
|
AQXE
|
|
33
|
634
|
08:52:59
|
010000CWW
|
BATE
|
|
32
|
634
|
08:52:59
|
013010930004485
|
AQXE
|
|
13
|
633
|
08:56:02
|
E0Lpy4PvcawW
|
TRQX
|
|
12
|
633
|
08:56:02
|
E0Lpy4PvcawW
|
TRQX
|
|
22
|
633
|
08:56:02
|
RTSMZLQXU2
|
XLON
|
|
28
|
633
|
08:56:02
|
110000JSY
|
CHIX
|
|
19
|
633
|
08:56:02
|
010000D8X
|
BATE
|
|
19
|
633
|
08:56:02
|
010000D8Y
|
BATE
|
|
29
|
633
|
08:56:02
|
110000JSZ
|
CHIX
|
|
24
|
633
|
08:56:02
|
E0Lpy4Pvcawb
|
TRQX
|
|
24
|
633
|
08:56:02
|
RTSMZLQXU3
|
XLON
|
|
20
|
633
|
08:56:02
|
013010930004649
|
AQXE
|
|
20
|
633
|
08:56:02
|
013010930004650
|
AQXE
|
|
111
|
634
|
08:56:03
|
110000JT3
|
CHIX
|
|
70
|
634
|
08:56:03
|
013010930004651
|
AQXE
|
|
32
|
634
|
08:56:03
|
013010930004651
|
AQXE
|
|
4
|
634
|
08:56:03
|
013010930004651
|
AQXE
|
|
31
|
634
|
08:56:03
|
013010930004654
|
AQXE
|
|
52
|
634
|
08:56:03
|
110000JT4
|
CHIX
|
|
43
|
634
|
08:56:03
|
110000JT4
|
CHIX
|
|
32
|
634
|
08:56:03
|
013010930004654
|
AQXE
|
|
21
|
634
|
08:56:03
|
110000JT4
|
CHIX
|
|
36
|
634
|
08:56:03
|
013010930004654
|
AQXE
|
|
31
|
634
|
08:56:03
|
013010930004657
|
AQXE
|
|
32
|
634
|
08:56:03
|
013010930004657
|
AQXE
|
|
115
|
634
|
08:56:08
|
110000JU1
|
CHIX
|
|
111
|
635
|
08:58:25
|
RTSMZLQX0S
|
XLON
|
|
11
|
635
|
08:58:25
|
RTSMZLQX0T
|
XLON
|
|
97
|
635
|
08:58:25
|
RTSMZLQX0T
|
XLON
|
|
69
|
635
|
08:58:25
|
RTSMZLQX0V
|
XLON
|
|
48
|
635
|
08:58:25
|
RTSMZLQX0V
|
XLON
|
|
27
|
634
|
09:00:13
|
110000KOA
|
CHIX
|
|
2
|
634
|
09:00:13
|
RTSMZLQX35
|
XLON
|
|
11
|
634
|
09:00:13
|
RTSMZLQX35
|
XLON
|
|
40
|
634
|
09:00:24
|
013010930004869
|
AQXE
|
|
36
|
634
|
09:00:24
|
013010930004870
|
AQXE
|
|
13
|
634
|
09:02:49
|
RTSMZLQXDC
|
XLON
|
|
3
|
634
|
09:02:49
|
RTSMZLQXDC
|
XLON
|
|
28
|
634
|
09:02:49
|
RTSMZLQXDE
|
XLON
|
|
15
|
634
|
09:02:49
|
110000LH7
|
CHIX
|
|
26
|
634
|
09:02:49
|
110000LH8
|
CHIX
|
|
14
|
634
|
09:02:57
|
RTSMZLQXES
|
XLON
|
|
36
|
634
|
09:02:57
|
RTSMZLQXET
|
XLON
|
|
18
|
634
|
09:02:57
|
110000LIG
|
CHIX
|
|
12
|
634
|
09:02:57
|
013010930005079
|
AQXE
|
|
33
|
634
|
09:02:57
|
013010930005080
|
AQXE
|
|
23
|
634
|
09:02:57
|
RTSMZLQXEV
|
XLON
|
|
27
|
634
|
09:03:20
|
RTSMZLQXFD
|
XLON
|
|
30
|
634
|
09:03:20
|
RTSMZLQXFE
|
XLON
|
|
30
|
634
|
09:03:20
|
E0Lpy4Pvd0zu
|
TRQX
|
|
23
|
634
|
09:03:20
|
E0Lpy4Pvd0zw
|
TRQX
|
|
54
|
634
|
09:03:20
|
RTSMZLQXFF
|
XLON
|
|
14
|
634
|
09:03:59
|
E0Lpy4Pvd3vg
|
TRQX
|
|
11
|
634
|
09:03:59
|
RTSMZLQYLV
|
XLON
|
|
11
|
634
|
09:03:59
|
110000LWB
|
CHIX
|
|
11
|
634
|
09:03:59
|
010000EDE
|
BATE
|
|
11
|
634
|
09:03:59
|
013010930005181
|
AQXE
|
|
26
|
634
|
09:04:02
|
E0Lpy4Pvd4DS
|
TRQX
|
|
25
|
634
|
09:04:02
|
RTSMZLQYL7
|
XLON
|
|
24
|
634
|
09:04:02
|
110000LWR
|
CHIX
|
|
15
|
634
|
09:04:02
|
010000EDY
|
BATE
|
|
27
|
634
|
09:04:02
|
013010930005188
|
AQXE
|
|
107
|
635
|
09:11:05
|
RTSMZLQYBR
|
XLON
|
|
28
|
635
|
09:11:05
|
RTSMZLQYBS
|
XLON
|
|
85
|
635
|
09:11:05
|
RTSMZLQYBS
|
XLON
|
|
30
|
635
|
09:11:05
|
RTSMZLQYBU
|
XLON
|
|
82
|
635
|
09:11:05
|
RTSMZLQYBU
|
XLON
|
|
40
|
635
|
09:11:05
|
RTSMZLQYBW
|
XLON
|
|
70
|
635
|
09:11:05
|
RTSMZLQYBW
|
XLON
|
|
48
|
635
|
09:11:05
|
RTSMZLQYBY
|
XLON
|
|
112
|
635
|
09:11:08
|
RTSMZLQYCV
|
XLON
|
|
49
|
635
|
09:11:08
|
RTSMZLQYCW
|
XLON
|
|
66
|
635
|
09:11:08
|
RTSMZLQYCW
|
XLON
|
|
69
|
635
|
09:11:08
|
RTSMZLQYCY
|
XLON
|
|
38
|
635
|
09:11:08
|
RTSMZLQYCY
|
XLON
|
|
13
|
634
|
09:12:02
|
RTSMZLQZGD
|
XLON
|
|
14
|
634
|
09:12:02
|
RTSMZLQZGE
|
XLON
|
|
35
|
634
|
09:12:02
|
E0Lpy4PvdZ9p
|
TRQX
|
|
21
|
634
|
09:12:02
|
010000FGT
|
BATE
|
|
26
|
634
|
09:12:02
|
110000NS2
|
CHIX
|
|
21
|
634
|
09:12:02
|
010000FGU
|
BATE
|
|
27
|
634
|
09:12:02
|
110000NS3
|
CHIX
|
|
35
|
634
|
09:12:02
|
E0Lpy4PvdZ9r
|
TRQX
|
|
18
|
634
|
09:12:02
|
RTSMZLQZHJ
|
XLON
|
|
17
|
634
|
09:12:02
|
RTSMZLQZHK
|
XLON
|
|
21
|
634
|
09:15:58
|
010000G1L
|
BATE
|
|
20
|
634
|
09:15:58
|
110000OTN
|
CHIX
|
|
21
|
634
|
09:15:58
|
010000G1M
|
BATE
|
|
21
|
634
|
09:15:58
|
110000OTO
|
CHIX
|
|
29
|
634
|
09:15:58
|
E0Lpy4PvdoEb
|
TRQX
|
|
20
|
634
|
09:15:58
|
RTSMZLQZUG
|
XLON
|
|
27
|
634
|
09:15:58
|
E0Lpy4PvdoEd
|
TRQX
|
|
20
|
634
|
09:15:58
|
RTSMZLQZUH
|
XLON
|
|
23
|
634
|
09:15:58
|
013010930006026
|
AQXE
|
|
23
|
634
|
09:15:58
|
013010930006027
|
AQXE
|
|
30
|
630
|
09:16:41
|
E0Lpy4PvdqbB
|
TRQX
|
|
14
|
630
|
09:16:41
|
E0Lpy4PvdqbJ
|
TRQX
|
|
16
|
630
|
09:16:41
|
RTSMZLQZ0M
|
XLON
|
|
15
|
630
|
09:16:41
|
010000G5Z
|
BATE
|
|
15
|
630
|
09:16:41
|
110000OY1
|
CHIX
|
|
20
|
630
|
09:16:41
|
010000G60
|
BATE
|
|
18
|
630
|
09:16:41
|
110000OY2
|
CHIX
|
|
25
|
630
|
09:16:41
|
RTSMZLQZ0R
|
XLON
|
|
33
|
630
|
09:16:41
|
013010930006072
|
AQXE
|
|
34
|
630
|
09:16:41
|
013010930006073
|
AQXE
|
|
23
|
632
|
09:32:07
|
010000I7R
|
BATE
|
|
23
|
632
|
09:32:07
|
010000I7S
|
BATE
|
|
44
|
632
|
09:32:07
|
110000SI9
|
CHIX
|
|
31
|
632
|
09:32:07
|
E0Lpy4Pved7O
|
TRQX
|
|
15
|
632
|
09:32:07
|
RTSMZLQ099
|
XLON
|
|
42
|
632
|
09:32:07
|
110000SIA
|
CHIX
|
|
5
|
632
|
09:32:07
|
E0Lpy4Pved7Q
|
TRQX
|
|
16
|
632
|
09:32:07
|
RTSMZLQ09A
|
XLON
|
|
25
|
632
|
09:32:07
|
E0Lpy4Pved7Q
|
TRQX
|
|
34
|
631
|
09:47:46
|
110000VWJ
|
CHIX
|
|
34
|
631
|
09:47:46
|
110000VWK
|
CHIX
|
|
24
|
631
|
09:47:46
|
010000KD1
|
BATE
|
|
36
|
631
|
09:47:46
|
E0Lpy4PvfaH3
|
TRQX
|
|
19
|
631
|
09:47:46
|
RTSMZLQ1C0
|
XLON
|
|
23
|
631
|
09:47:46
|
010000KD2
|
BATE
|
|
31
|
631
|
09:47:46
|
E0Lpy4PvfaH5
|
TRQX
|
|
19
|
631
|
09:47:46
|
RTSMZLQ1C1
|
XLON
|
|
107
|
632
|
09:47:46
|
E0Lpy4PvfaHj
|
TRQX
|
|
116
|
632
|
09:47:46
|
E0Lpy4PvfaHv
|
TRQX
|
|
116
|
632
|
09:47:46
|
E0Lpy4PvfaHx
|
TRQX
|
|
117
|
632
|
09:47:46
|
E0Lpy4PvfaIE
|
TRQX
|
|
26
|
630
|
09:55:10
|
E0Lpy4Pvg0CW
|
TRQX
|
|
23
|
630
|
09:55:10
|
E0Lpy4Pvg0CY
|
TRQX
|
|
12
|
630
|
09:55:10
|
RTSMZLQ22F
|
XLON
|
|
23
|
630
|
09:55:10
|
110000XPS
|
CHIX
|
|
23
|
630
|
09:55:10
|
010000LHJ
|
BATE
|
|
23
|
630
|
09:55:10
|
010000LHK
|
BATE
|
|
23
|
630
|
09:55:10
|
110000XPT
|
CHIX
|
|
13
|
630
|
09:55:10
|
RTSMZLQ23G
|
XLON
|
|
23
|
630
|
09:55:10
|
013010930008358
|
AQXE
|
|
26
|
630
|
09:55:10
|
013010930008359
|
AQXE
|
|
107
|
629
|
09:55:10
|
110000XPW
|
CHIX
|
|
108
|
630
|
09:55:10
|
013010930008361
|
AQXE
|
|
107
|
630
|
09:55:10
|
013010930008363
|
AQXE
|
|
43
|
630
|
09:55:10
|
013010930008365
|
AQXE
|
|
31
|
631
|
09:55:10
|
013010930008367
|
AQXE
|
|
85
|
631
|
09:55:10
|
013010930008367
|
AQXE
|
|
20
|
629
|
09:55:10
|
RTSMZLQ23Q
|
XLON
|
|
20
|
629
|
09:55:10
|
RTSMZLQ23R
|
XLON
|
|
19
|
629
|
09:55:10
|
E0Lpy4Pvg0HK
|
TRQX
|
|
31
|
629
|
09:55:10
|
110000XQ2
|
CHIX
|
|
20
|
629
|
09:55:10
|
010000LHR
|
BATE
|
|
19
|
629
|
09:55:10
|
010000LHS
|
BATE
|
|
2
|
629
|
09:55:10
|
110000XQ2
|
CHIX
|
|
19
|
629
|
09:55:10
|
E0Lpy4Pvg0HM
|
TRQX
|
|
29
|
629
|
09:55:10
|
110000XQ4
|
CHIX
|
|
20
|
629
|
09:55:10
|
013010930008369
|
AQXE
|
|
19
|
629
|
09:55:10
|
013010930008370
|
AQXE
|
|
110
|
630
|
09:55:10
|
013010930008371
|
AQXE
|
|
105
|
630
|
09:55:10
|
013010930008373
|
AQXE
|
|
110
|
630
|
09:55:10
|
013010930008375
|
AQXE
|
|
36
|
630
|
09:55:10
|
013010930008376
|
AQXE
|
|
32
|
630
|
09:55:10
|
013010930008376
|
AQXE
|
|
31
|
630
|
09:55:10
|
013010930008376
|
AQXE
|
|
34
|
630
|
09:55:10
|
013010930008379
|
AQXE
|
|
37
|
630
|
09:55:10
|
013010930008379
|
AQXE
|
|
31
|
630
|
09:55:10
|
013010930008379
|
AQXE
|
|
30
|
629
|
09:55:13
|
010000LI2
|
BATE
|
|
24
|
629
|
09:55:13
|
010000LI3
|
BATE
|
|
21
|
629
|
09:55:13
|
RTSMZLQ23S
|
XLON
|
|
23
|
629
|
09:55:13
|
110000XQK
|
CHIX
|
|
15
|
629
|
09:55:13
|
E0Lpy4Pvg0Yz
|
TRQX
|
|
18
|
629
|
09:55:13
|
110000XQL
|
CHIX
|
|
14
|
629
|
09:55:13
|
E0Lpy4Pvg0Z1
|
TRQX
|
|
27
|
629
|
09:55:13
|
RTSMZLQ23T
|
XLON
|
|
20
|
629
|
09:55:13
|
013010930008384
|
AQXE
|
|
25
|
629
|
09:55:13
|
013010930008385
|
AQXE
|
|
19
|
629
|
09:55:16
|
110000XQS
|
CHIX
|
|
19
|
629
|
09:55:16
|
110000XQT
|
CHIX
|
|
18
|
629
|
09:55:16
|
E0Lpy4Pvg0hb
|
TRQX
|
|
29
|
629
|
09:55:16
|
RTSMZLQ23X
|
XLON
|
|
27
|
629
|
09:55:16
|
010000LIA
|
BATE
|
|
29
|
629
|
09:55:16
|
010000LIB
|
BATE
|
|
19
|
629
|
09:55:16
|
E0Lpy4Pvg0hd
|
TRQX
|
|
25
|
629
|
09:55:16
|
RTSMZLQ23Y
|
XLON
|
|
19
|
629
|
09:55:16
|
013010930008386
|
AQXE
|
|
19
|
629
|
09:55:16
|
013010930008387
|
AQXE
|
|
26
|
629
|
09:55:24
|
010000LIO
|
BATE
|
|
27
|
629
|
09:55:24
|
010000LIP
|
BATE
|
|
30
|
629
|
09:55:24
|
110000XRW
|
CHIX
|
|
18
|
629
|
09:55:24
|
E0Lpy4Pvg1BK
|
TRQX
|
|
29
|
629
|
09:55:24
|
110000XRX
|
CHIX
|
|
20
|
629
|
09:55:24
|
E0Lpy4Pvg1BM
|
TRQX
|
|
19
|
629
|
09:55:24
|
013010930008393
|
AQXE
|
|
20
|
629
|
09:55:24
|
013010930008394
|
AQXE
|
|
20
|
631
|
10:07:08
|
RTSMZLQ3RZ
|
XLON
|
|
20
|
631
|
10:07:08
|
RTSMZLQ3R4
|
XLON
|
|
55
|
631
|
10:07:08
|
RTSMZLQ3R8
|
XLON
|
|
66
|
631
|
10:07:08
|
RTSMZLQ3RC
|
XLON
|
|
57
|
631
|
10:07:08
|
013010930009176
|
AQXE
|
|
46
|
631
|
10:07:08
|
013010930009178
|
AQXE
|
|
29
|
630
|
10:59:58
|
11000193E
|
CHIX
|
|
27
|
630
|
10:59:58
|
11000193F
|
CHIX
|
|
113
|
632
|
11:00:41
|
010000ST7
|
BATE
|
|
115
|
632
|
11:00:41
|
010000ST8
|
BATE
|
|
42
|
632
|
11:00:41
|
010000ST9
|
BATE
|
|
28
|
632
|
11:00:41
|
010000STA
|
BATE
|
|
37
|
632
|
11:00:41
|
010000STA
|
BATE
|
|
35
|
631
|
11:25:23
|
010000V9H
|
BATE
|
|
38
|
631
|
11:25:23
|
010000V9I
|
BATE
|
|
47
|
631
|
11:25:23
|
RTSMZLQ7W1
|
XLON
|
|
51
|
631
|
11:25:23
|
RTSMZLQ7W2
|
XLON
|
|
19
|
631
|
11:29:54
|
E0Lpy4PvkAOy
|
TRQX
|
|
20
|
631
|
11:29:54
|
E0Lpy4PvkAP0
|
TRQX
|
|
23
|
631
|
11:29:54
|
RTSMZLQ76V
|
XLON
|
|
38
|
631
|
11:29:54
|
010000VOI
|
BATE
|
|
38
|
631
|
11:29:54
|
010000VOJ
|
BATE
|
|
23
|
631
|
11:29:54
|
RTSMZLQ76X
|
XLON
|
|
24
|
631
|
11:29:54
|
013010930013423
|
AQXE
|
|
2
|
631
|
11:29:54
|
013010930013423
|
AQXE
|
|
16
|
631
|
11:29:54
|
013010930013425
|
AQXE
|
|
10
|
631
|
11:29:54
|
013010930013425
|
AQXE
|
|
13
|
631
|
11:36:27
|
RTSMZLQ8HW
|
XLON
|
|
18
|
631
|
11:36:27
|
RTSMZLQ8HW
|
XLON
|
|
27
|
631
|
11:36:27
|
E0Lpy4PvkRev
|
TRQX
|
|
26
|
631
|
11:36:27
|
010000WCM
|
BATE
|
|
13
|
631
|
11:36:35
|
RTSMZLQ8HZ
|
XLON
|
|
27
|
631
|
11:36:35
|
010000WD0
|
BATE
|
|
15
|
631
|
11:36:35
|
RTSMZLQ8HZ
|
XLON
|
|
2
|
631
|
11:36:35
|
RTSMZLQ8HZ
|
XLON
|
|
16
|
631
|
11:45:49
|
110001FRZ
|
CHIX
|
|
14
|
631
|
11:45:49
|
110001FS0
|
CHIX
|
|
13
|
631
|
11:45:49
|
E0Lpy4Pvknz5
|
TRQX
|
|
13
|
631
|
11:45:49
|
RTSMZLQ8TN
|
XLON
|
|
13
|
631
|
11:45:49
|
013010930014111
|
AQXE
|
|
13
|
631
|
11:45:49
|
013010930014112
|
AQXE
|
|
26
|
631
|
12:05:19
|
110001JAD
|
CHIX
|
|
23
|
631
|
12:05:20
|
110001JAE
|
CHIX
|
|
23
|
631
|
12:05:20
|
010000ZBW
|
BATE
|
|
24
|
631
|
12:05:20
|
E0Lpy4Pvladn
|
TRQX
|
|
18
|
631
|
12:05:20
|
RTSMZLQ9OJ
|
XLON
|
|
25
|
631
|
12:05:20
|
010000ZBX
|
BATE
|
|
23
|
631
|
12:05:20
|
E0Lpy4Pvladp
|
TRQX
|
|
18
|
631
|
12:05:20
|
RTSMZLQ9OK
|
XLON
|
|
24
|
631
|
12:05:20
|
013010930015024
|
AQXE
|
|
16
|
631
|
12:05:20
|
013010930015025
|
AQXE
|
|
24
|
630
|
12:08:43
|
010000ZM8
|
BATE
|
|
25
|
630
|
12:08:43
|
010000ZM9
|
BATE
|
|
29
|
630
|
12:08:43
|
110001JOE
|
CHIX
|
|
30
|
630
|
12:08:43
|
110001JOF
|
CHIX
|
|
33
|
630
|
12:08:43
|
013010930015176
|
AQXE
|
|
28
|
630
|
12:08:43
|
013010930015178
|
AQXE
|
|
14
|
630
|
12:08:43
|
010000ZMA
|
BATE
|
|
14
|
630
|
12:08:43
|
010000ZMB
|
BATE
|
|
15
|
630
|
12:08:44
|
110001JOG
|
CHIX
|
|
15
|
630
|
12:08:44
|
110001JOH
|
CHIX
|
|
1
|
630
|
12:11:25
|
RTSMZLQ9T7
|
XLON
|
|
26
|
630
|
12:11:25
|
110001K3D
|
CHIX
|
|
23
|
630
|
12:11:25
|
110001K3E
|
CHIX
|
|
13
|
630
|
12:11:26
|
RTSMZLQ9T7
|
XLON
|
|
24
|
630
|
12:11:26
|
010000ZW8
|
BATE
|
|
24
|
630
|
12:11:26
|
010000ZW9
|
BATE
|
|
10
|
630
|
12:11:26
|
013010930015317
|
AQXE
|
|
11
|
630
|
12:13:51
|
E0Lpy4Pvluio
|
TRQX
|
|
14
|
630
|
12:13:51
|
RTSMZLQ9W1
|
XLON
|
|
13
|
630
|
12:13:51
|
010001078
|
BATE
|
|
13
|
630
|
12:13:51
|
110001KIV
|
CHIX
|
|
12
|
630
|
12:13:51
|
010001079
|
BATE
|
|
12
|
630
|
12:13:51
|
110001KIW
|
CHIX
|
|
14
|
630
|
12:13:51
|
RTSMZLQ9W2
|
XLON
|
|
12
|
630
|
12:13:51
|
013010930015429
|
AQXE
|
|
110
|
630
|
12:13:51
|
013010930015430
|
AQXE
|
|
111
|
630
|
12:13:51
|
013010930015432
|
AQXE
|
|
109
|
630
|
12:13:51
|
01000107C
|
BATE
|
|
14
|
629
|
12:13:51
|
RTSMZLQ9WE
|
XLON
|
|
15
|
629
|
12:13:51
|
RTSMZLQ9XH
|
XLON
|
|
16
|
630
|
12:26:01
|
E0Lpy4PvmOul
|
TRQX
|
|
17
|
630
|
12:26:01
|
E0Lpy4PvmOun
|
TRQX
|
|
15
|
630
|
12:26:01
|
RTSMZLQ9FJ
|
XLON
|
|
25
|
630
|
12:26:01
|
110001MDS
|
CHIX
|
|
27
|
630
|
12:26:01
|
110001MDT
|
CHIX
|
|
15
|
630
|
12:26:01
|
RTSMZLQ9FK
|
XLON
|
|
22
|
630
|
12:26:01
|
0100011CJ
|
BATE
|
|
23
|
630
|
12:26:01
|
0100011CK
|
BATE
|
|
15
|
630
|
12:26:01
|
013010930016085
|
AQXE
|
|
17
|
630
|
12:26:01
|
013010930016086
|
AQXE
|
|
14
|
629
|
12:26:34
|
013010930016113
|
AQXE
|
|
20
|
629
|
12:26:34
|
013010930016114
|
AQXE
|
|
29
|
629
|
12:33:46
|
01000123C
|
BATE
|
|
17
|
629
|
12:33:46
|
01000123D
|
BATE
|
|
19
|
629
|
12:33:47
|
013010930016417
|
AQXE
|
|
19
|
629
|
12:33:47
|
013010930016419
|
AQXE
|
|
11
|
629
|
12:43:44
|
E0Lpy4Pvn481
|
TRQX
|
|
18
|
629
|
12:43:44
|
010001325
|
BATE
|
|
14
|
629
|
12:43:44
|
110001P0E
|
CHIX
|
|
19
|
629
|
12:43:44
|
010001326
|
BATE
|
|
14
|
629
|
12:43:44
|
110001P0F
|
CHIX
|
|
14
|
629
|
12:43:44
|
013010930016890
|
AQXE
|
|
14
|
629
|
12:43:44
|
013010930016891
|
AQXE
|
|
25
|
628
|
12:54:30
|
RTSMZLQBKX
|
XLON
|
|
25
|
628
|
12:54:30
|
RTSMZLQBKY
|
XLON
|
|
18
|
628
|
12:54:30
|
E0Lpy4PvnSVR
|
TRQX
|
|
21
|
628
|
12:54:30
|
0100013XE
|
BATE
|
|
21
|
628
|
12:54:30
|
110001QC2
|
CHIX
|
|
22
|
628
|
12:54:30
|
0100013XF
|
BATE
|
|
22
|
628
|
12:54:30
|
110001QC3
|
CHIX
|
|
20
|
628
|
12:54:30
|
E0Lpy4PvnSVT
|
TRQX
|
|
20
|
628
|
12:54:30
|
013010930017310
|
AQXE
|
|
20
|
628
|
12:54:30
|
013010930017311
|
AQXE
|
|
112
|
627
|
12:54:30
|
RTSMZLQBKF
|
XLON
|
|
111
|
627
|
12:54:30
|
RTSMZLQBLG
|
XLON
|
|
114
|
627
|
12:54:30
|
RTSMZLQBLI
|
XLON
|
|
111
|
627
|
12:54:30
|
RTSMZLQBLJ
|
XLON
|
|
114
|
627
|
12:54:30
|
RTSMZLQBLK
|
XLON
|
|
105
|
627
|
12:54:30
|
RTSMZLQBLM
|
XLON
|
|
109
|
627
|
12:54:30
|
RTSMZLQBLN
|
XLON
|
|
114
|
627
|
12:54:30
|
RTSMZLQBLO
|
XLON
|
|
107
|
627
|
12:54:30
|
RTSMZLQBLP
|
XLON
|
|
107
|
627
|
12:54:30
|
RTSMZLQBLQ
|
XLON
|
|
114
|
627
|
12:54:30
|
RTSMZLQBLR
|
XLON
|
|
112
|
627
|
12:54:30
|
RTSMZLQBLS
|
XLON
|
|
111
|
627
|
12:54:30
|
RTSMZLQBLT
|
XLON
|
|
112
|
627
|
12:54:30
|
RTSMZLQBLU
|
XLON
|
|
107
|
627
|
12:54:30
|
RTSMZLQBLV
|
XLON
|
|
115
|
627
|
12:54:30
|
RTSMZLQBLW
|
XLON
|
|
113
|
627
|
12:54:30
|
RTSMZLQBLX
|
XLON
|
|
113
|
627
|
12:54:30
|
RTSMZLQBLY
|
XLON
|
|
116
|
627
|
12:54:30
|
RTSMZLQBL0
|
XLON
|
|
111
|
627
|
12:54:30
|
RTSMZLQBL1
|
XLON
|
|
108
|
627
|
12:54:30
|
RTSMZLQBL2
|
XLON
|
|
107
|
627
|
12:54:30
|
RTSMZLQBL3
|
XLON
|
|
111
|
627
|
12:54:30
|
RTSMZLQBL4
|
XLON
|
|
116
|
627
|
12:54:30
|
RTSMZLQBL5
|
XLON
|
|
110
|
627
|
12:54:30
|
RTSMZLQBL6
|
XLON
|
|
112
|
627
|
12:54:30
|
RTSMZLQBL7
|
XLON
|
|
112
|
627
|
12:54:30
|
RTSMZLQBL8
|
XLON
|
|
110
|
627
|
12:54:30
|
RTSMZLQBL9
|
XLON
|
|
108
|
627
|
12:54:30
|
RTSMZLQBLA
|
XLON
|
|
115
|
627
|
12:54:30
|
RTSMZLQBLB
|
XLON
|
|
107
|
627
|
12:54:30
|
RTSMZLQBLC
|
XLON
|
|
116
|
627
|
12:54:30
|
RTSMZLQBLD
|
XLON
|
|
114
|
627
|
12:54:30
|
RTSMZLQBLE
|
XLON
|
|
115
|
627
|
12:54:30
|
RTSMZLQBLF
|
XLON
|
|
108
|
627
|
12:54:30
|
RTSMZLQBMG
|
XLON
|
|
107
|
627
|
12:54:30
|
RTSMZLQBMH
|
XLON
|
|
110
|
627
|
12:54:30
|
RTSMZLQBMI
|
XLON
|
|
108
|
627
|
12:54:30
|
RTSMZLQBMJ
|
XLON
|
|
108
|
627
|
12:54:30
|
RTSMZLQBMK
|
XLON
|
|
113
|
627
|
12:54:30
|
RTSMZLQBML
|
XLON
|
|
108
|
627
|
12:54:30
|
RTSMZLQBMM
|
XLON
|
|
107
|
627
|
12:54:30
|
RTSMZLQBMN
|
XLON
|
|
115
|
627
|
12:54:30
|
RTSMZLQBMO
|
XLON
|
|
105
|
627
|
12:54:30
|
RTSMZLQBMP
|
XLON
|
|
114
|
627
|
12:54:30
|
RTSMZLQBMQ
|
XLON
|
|
106
|
627
|
12:54:30
|
RTSMZLQBMR
|
XLON
|
|
111
|
627
|
12:54:30
|
RTSMZLQBMS
|
XLON
|
|
112
|
627
|
12:54:30
|
RTSMZLQBMT
|
XLON
|
|
108
|
627
|
12:54:30
|
RTSMZLQBMU
|
XLON
|
|
116
|
627
|
12:54:30
|
RTSMZLQBMV
|
XLON
|
|
114
|
627
|
12:54:30
|
RTSMZLQBMW
|
XLON
|
|
109
|
627
|
12:54:30
|
RTSMZLQBMX
|
XLON
|
|
107
|
627
|
12:54:30
|
RTSMZLQBMY
|
XLON
|
|
106
|
627
|
12:54:30
|
RTSMZLQBMZ
|
XLON
|
|
113
|
627
|
12:54:30
|
RTSMZLQBM0
|
XLON
|
|
113
|
627
|
12:54:30
|
RTSMZLQBM1
|
XLON
|
|
114
|
627
|
12:54:30
|
RTSMZLQBM2
|
XLON
|
|
106
|
627
|
12:54:30
|
RTSMZLQBM3
|
XLON
|
|
111
|
627
|
12:54:30
|
RTSMZLQBM4
|
XLON
|
|
112
|
627
|
12:54:30
|
RTSMZLQBM5
|
XLON
|
|
107
|
627
|
12:54:30
|
RTSMZLQBM6
|
XLON
|
|
112
|
627
|
12:54:30
|
RTSMZLQBM7
|
XLON
|
|
109
|
627
|
12:54:30
|
RTSMZLQBM8
|
XLON
|
|
112
|
627
|
12:54:30
|
RTSMZLQBM9
|
XLON
|
|
113
|
627
|
12:54:30
|
RTSMZLQBMA
|
XLON
|
|
110
|
627
|
12:54:30
|
RTSMZLQBMB
|
XLON
|
|
108
|
627
|
12:54:30
|
RTSMZLQBMC
|
XLON
|
|
113
|
627
|
12:54:30
|
RTSMZLQBMD
|
XLON
|
|
112
|
627
|
12:54:30
|
RTSMZLQBME
|
XLON
|
|
115
|
627
|
12:54:30
|
RTSMZLQBMF
|
XLON
|
|
115
|
627
|
12:54:30
|
RTSMZLQBNG
|
XLON
|
|
106
|
627
|
12:54:30
|
RTSMZLQBNH
|
XLON
|
|
114
|
627
|
12:54:30
|
RTSMZLQBNI
|
XLON
|
|
110
|
627
|
12:54:30
|
RTSMZLQBNJ
|
XLON
|
|
108
|
627
|
12:54:30
|
RTSMZLQBNK
|
XLON
|
|
114
|
627
|
12:54:31
|
RTSMZLQBNL
|
XLON
|
|
114
|
627
|
12:54:31
|
RTSMZLQBNM
|
XLON
|
|
105
|
627
|
12:54:31
|
RTSMZLQBNN
|
XLON
|
|
106
|
627
|
12:54:31
|
RTSMZLQBNO
|
XLON
|
|
109
|
627
|
12:54:31
|
RTSMZLQBNT
|
XLON
|
|
108
|
627
|
12:54:31
|
RTSMZLQBNU
|
XLON
|
|
109
|
627
|
12:54:31
|
RTSMZLQBNV
|
XLON
|
|
109
|
627
|
12:54:31
|
RTSMZLQBNW
|
XLON
|
|
107
|
627
|
12:54:31
|
RTSMZLQBNX
|
XLON
|
|
105
|
627
|
12:54:31
|
RTSMZLQBNY
|
XLON
|
|
112
|
627
|
12:54:31
|
RTSMZLQBNZ
|
XLON
|
|
111
|
627
|
12:54:31
|
RTSMZLQBN0
|
XLON
|
|
110
|
627
|
12:54:31
|
RTSMZLQBN1
|
XLON
|
|
113
|
627
|
12:54:31
|
RTSMZLQBN2
|
XLON
|
|
107
|
627
|
12:54:31
|
RTSMZLQBN3
|
XLON
|
|
105
|
627
|
12:54:31
|
RTSMZLQBN4
|
XLON
|
|
106
|
627
|
12:54:31
|
RTSMZLQBN5
|
XLON
|
|
110
|
627
|
12:54:31
|
RTSMZLQBN6
|
XLON
|
|
115
|
627
|
12:54:31
|
RTSMZLQBN7
|
XLON
|
|
112
|
627
|
12:54:31
|
RTSMZLQBN8
|
XLON
|
|
107
|
627
|
12:54:31
|
RTSMZLQBN9
|
XLON
|
|
107
|
627
|
12:54:31
|
RTSMZLQBNA
|
XLON
|
|
113
|
627
|
12:54:31
|
RTSMZLQBNB
|
XLON
|
|
113
|
627
|
12:54:31
|
RTSMZLQBNC
|
XLON
|
|
107
|
627
|
12:54:31
|
RTSMZLQBND
|
XLON
|
|
110
|
627
|
12:54:31
|
RTSMZLQBNE
|
XLON
|
|
110
|
627
|
12:54:31
|
RTSMZLQBNF
|
XLON
|
|
108
|
627
|
12:54:31
|
RTSMZLQBOG
|
XLON
|
|
108
|
627
|
12:54:31
|
RTSMZLQBOH
|
XLON
|
|
108
|
627
|
12:54:31
|
RTSMZLQBOI
|
XLON
|
|
116
|
627
|
12:54:31
|
RTSMZLQBOJ
|
XLON
|
|
112
|
627
|
12:54:31
|
RTSMZLQBOK
|
XLON
|
|
105
|
627
|
12:54:31
|
RTSMZLQBOL
|
XLON
|
|
112
|
627
|
12:54:31
|
RTSMZLQBOM
|
XLON
|
|
114
|
627
|
12:54:31
|
RTSMZLQBON
|
XLON
|
|
108
|
627
|
12:54:31
|
RTSMZLQBOO
|
XLON
|
|
109
|
627
|
12:54:31
|
RTSMZLQBOP
|
XLON
|
|
116
|
627
|
12:54:31
|
RTSMZLQBOQ
|
XLON
|
|
105
|
627
|
12:54:31
|
RTSMZLQBOR
|
XLON
|
|
113
|
627
|
12:54:31
|
RTSMZLQBOS
|
XLON
|
|
113
|
627
|
12:54:31
|
RTSMZLQBOT
|
XLON
|
|
105
|
627
|
12:54:31
|
RTSMZLQBOU
|
XLON
|
|
111
|
627
|
12:54:31
|
RTSMZLQBOV
|
XLON
|
|
116
|
627
|
12:54:31
|
RTSMZLQBOW
|
XLON
|
|
107
|
627
|
12:54:31
|
RTSMZLQBOX
|
XLON
|
|
106
|
627
|
12:54:31
|
RTSMZLQBOY
|
XLON
|
|
107
|
627
|
12:54:31
|
RTSMZLQBOZ
|
XLON
|
|
107
|
627
|
12:54:31
|
RTSMZLQBO0
|
XLON
|
|
106
|
627
|
12:54:31
|
RTSMZLQBO1
|
XLON
|
|
106
|
627
|
12:54:31
|
RTSMZLQBO2
|
XLON
|
|
114
|
627
|
12:54:31
|
RTSMZLQBO3
|
XLON
|
|
108
|
627
|
12:54:31
|
RTSMZLQBO4
|
XLON
|
|
114
|
627
|
12:54:31
|
RTSMZLQBO5
|
XLON
|
|
116
|
627
|
12:54:31
|
RTSMZLQBO6
|
XLON
|
|
108
|
627
|
12:54:31
|
RTSMZLQBO7
|
XLON
|
|
114
|
627
|
12:54:31
|
RTSMZLQBO8
|
XLON
|
|
106
|
627
|
12:54:31
|
RTSMZLQBO9
|
XLON
|
|
116
|
627
|
12:54:31
|
RTSMZLQBOA
|
XLON
|
|
111
|
627
|
12:54:31
|
RTSMZLQBOB
|
XLON
|
|
114
|
627
|
12:54:31
|
RTSMZLQBOC
|
XLON
|
|
107
|
627
|
12:54:31
|
RTSMZLQBOD
|
XLON
|
|
112
|
627
|
12:54:31
|
RTSMZLQBOE
|
XLON
|
|
112
|
627
|
12:54:31
|
RTSMZLQBOF
|
XLON
|
|
115
|
627
|
12:54:31
|
RTSMZLQBPG
|
XLON
|
|
115
|
627
|
12:54:31
|
RTSMZLQBPH
|
XLON
|
|
112
|
627
|
12:54:31
|
RTSMZLQBPI
|
XLON
|
|
15
|
626
|
12:54:34
|
013010930017314
|
AQXE
|
|
44
|
626
|
12:54:36
|
RTSMZLQBPS
|
XLON
|
|
47
|
626
|
12:54:36
|
RTSMZLQBPT
|
XLON
|
|
16
|
626
|
12:54:36
|
110001QCH
|
CHIX
|
|
16
|
626
|
12:54:36
|
110001QCI
|
CHIX
|
|
17
|
626
|
12:54:36
|
0100013XL
|
BATE
|
|
14
|
626
|
12:54:36
|
E0Lpy4PvnSk4
|
TRQX
|
|
18
|
626
|
12:54:36
|
0100013XM
|
BATE
|
|
15
|
626
|
12:54:36
|
E0Lpy4PvnSk6
|
TRQX
|
|
2
|
626
|
12:54:36
|
013010930017314
|
AQXE
|
|
18
|
626
|
12:54:36
|
013010930017316
|
AQXE
|
|
36
|
631
|
12:56:02
|
010001435
|
BATE
|
|
33
|
631
|
12:56:02
|
110001QJF
|
CHIX
|
|
20
|
631
|
12:56:02
|
RTSMZLQBR0
|
XLON
|
|
19
|
631
|
12:56:02
|
013010930017380
|
AQXE
|
|
27
|
630
|
12:57:59
|
E0Lpy4PvnaxE
|
TRQX
|
|
15
|
630
|
12:57:59
|
RTSMZLQBT9
|
XLON
|
|
24
|
630
|
12:57:59
|
110001QSV
|
CHIX
|
|
20
|
630
|
12:57:59
|
01000149K
|
BATE
|
|
25
|
630
|
12:57:59
|
013010930017478
|
AQXE
|
|
27
|
632
|
12:59:10
|
110001R4O
|
CHIX
|
|
31
|
632
|
12:59:10
|
110001R4P
|
CHIX
|
|
29
|
632
|
12:59:10
|
RTSMZLQBXB
|
XLON
|
|
26
|
632
|
12:59:10
|
E0Lpy4Pvne0S
|
TRQX
|
|
26
|
632
|
12:59:10
|
0100014G1
|
BATE
|
|
27
|
632
|
12:59:10
|
0100014G2
|
BATE
|
|
27
|
632
|
12:59:10
|
E0Lpy4Pvne0U
|
TRQX
|
|
26
|
632
|
12:59:10
|
RTSMZLQBXC
|
XLON
|
|
113
|
637
|
13:06:29
|
110001SAS
|
CHIX
|
|
110
|
637
|
13:06:29
|
110001SAT
|
CHIX
|
|
46
|
637
|
13:06:29
|
110001SAU
|
CHIX
|
|
44
|
637
|
13:06:29
|
110001SAU
|
CHIX
|
|
16
|
637
|
13:06:29
|
110001SAU
|
CHIX
|
|
36
|
637
|
13:06:29
|
110001SAX
|
CHIX
|
|
73
|
637
|
13:06:29
|
110001SAZ
|
CHIX
|
|
29
|
637
|
13:06:29
|
110001SB0
|
CHIX
|
|
81
|
637
|
13:06:29
|
110001SB0
|
CHIX
|
|
75
|
636
|
13:06:56
|
110001SCH
|
CHIX
|
|
73
|
636
|
13:06:56
|
RTSMZLQBE6
|
XLON
|
|
78
|
636
|
13:06:56
|
013010930017868
|
AQXE
|
|
115
|
637
|
13:07:30
|
RTSMZLQBF9
|
XLON
|
|
108
|
637
|
13:07:30
|
RTSMZLQBFA
|
XLON
|
|
113
|
637
|
13:07:30
|
RTSMZLQBFB
|
XLON
|
|
102
|
637
|
13:07:30
|
RTSMZLQBFC
|
XLON
|
|
8
|
637
|
13:07:30
|
RTSMZLQBFC
|
XLON
|
|
115
|
637
|
13:07:30
|
RTSMZLQBFE
|
XLON
|
|
114
|
637
|
13:07:30
|
RTSMZLQBFF
|
XLON
|
|
107
|
637
|
13:10:19
|
RTSMZLQCLM
|
XLON
|
|
114
|
639
|
13:11:21
|
E0Lpy4Pvo8zV
|
TRQX
|
|
45
|
639
|
13:11:21
|
E0Lpy4Pvo8za
|
TRQX
|
|
114
|
638
|
13:13:03
|
RTSMZLQCQ4
|
XLON
|
|
107
|
638
|
13:13:03
|
RTSMZLQCQ5
|
XLON
|
|
12
|
637
|
13:13:07
|
RTSMZLQCRH
|
XLON
|
|
27
|
637
|
13:13:07
|
RTSMZLQCRI
|
XLON
|
|
29
|
637
|
13:13:07
|
E0Lpy4PvoDUv
|
TRQX
|
|
26
|
637
|
13:13:07
|
110001TEZ
|
CHIX
|
|
24
|
637
|
13:13:07
|
0100015U9
|
BATE
|
|
54
|
637
|
13:13:07
|
0100015UA
|
BATE
|
|
54
|
637
|
13:13:07
|
110001TF0
|
CHIX
|
|
1
|
637
|
13:13:07
|
E0Lpy4PvoDUx
|
TRQX
|
|
56
|
637
|
13:13:07
|
E0Lpy4PvoDUx
|
TRQX
|
|
16
|
637
|
13:13:07
|
013010930018115
|
AQXE
|
|
37
|
637
|
13:13:07
|
013010930018116
|
AQXE
|
|
23
|
637
|
13:35:18
|
110001XZS
|
CHIX
|
|
20
|
637
|
13:35:18
|
110001XZT
|
CHIX
|
|
14
|
637
|
13:35:18
|
RTSMZLQDC6
|
XLON
|
|
23
|
637
|
13:35:18
|
0100018M6
|
BATE
|
|
23
|
637
|
13:35:18
|
E0Lpy4PvpAcd
|
TRQX
|
|
22
|
637
|
13:35:18
|
0100018M7
|
BATE
|
|
17
|
637
|
13:35:18
|
E0Lpy4PvpAcf
|
TRQX
|
|
21
|
637
|
13:35:18
|
RTSMZLQDC7
|
XLON
|
|
4
|
637
|
13:35:18
|
E0Lpy4PvpAcf
|
TRQX
|
|
13
|
637
|
13:35:21
|
RTSMZLQDDH
|
XLON
|
|
11
|
637
|
13:35:21
|
110001Y1J
|
CHIX
|
|
7
|
637
|
13:35:21
|
110001Y1K
|
CHIX
|
|
14
|
637
|
13:35:21
|
RTSMZLQDDI
|
XLON
|
|
6
|
637
|
13:35:21
|
110001Y1K
|
CHIX
|
|
2
|
638
|
13:36:28
|
110001YBO
|
CHIX
|
|
104
|
638
|
13:36:28
|
110001YBO
|
CHIX
|
|
112
|
638
|
13:36:28
|
110001YBQ
|
CHIX
|
|
48
|
638
|
13:36:28
|
110001YBR
|
CHIX
|
|
3
|
638
|
13:37:31
|
RTSMZLQEJZ
|
XLON
|
|
109
|
638
|
13:37:31
|
RTSMZLQEJZ
|
XLON
|
|
108
|
638
|
13:37:32
|
RTSMZLQEJ1
|
XLON
|
|
37
|
638
|
13:37:32
|
RTSMZLQEJ2
|
XLON
|
|
77
|
638
|
13:37:32
|
RTSMZLQEJ2
|
XLON
|
|
45
|
637
|
13:41:13
|
0100019DL
|
BATE
|
|
46
|
637
|
13:41:13
|
110001ZBU
|
CHIX
|
|
46
|
637
|
13:41:13
|
0100019DN
|
BATE
|
|
50
|
637
|
13:41:13
|
110001ZBV
|
CHIX
|
|
49
|
637
|
13:41:13
|
E0Lpy4PvpSOw
|
TRQX
|
|
45
|
637
|
13:41:13
|
RTSMZLQEPK
|
XLON
|
|
46
|
637
|
13:41:13
|
E0Lpy4PvpSP0
|
TRQX
|
|
29
|
637
|
13:41:13
|
RTSMZLQEPM
|
XLON
|
|
46
|
637
|
13:41:13
|
013010930021201
|
AQXE
|
|
46
|
637
|
13:41:13
|
013010930021202
|
AQXE
|
|
165
|
637
|
13:59:50
|
RTSMZLQFAG
|
XLON
|
|
13
|
636
|
14:23:52
|
1100029B7
|
CHIX
|
|
20
|
636
|
14:23:52
|
1100029B8
|
CHIX
|
|
20
|
636
|
14:23:52
|
010001FKK
|
BATE
|
|
30
|
636
|
14:23:52
|
E0Lpy4Pvrcnk
|
TRQX
|
|
25
|
636
|
14:23:52
|
RTSMZLRHSX
|
XLON
|
|
22
|
636
|
14:23:52
|
010001FKL
|
BATE
|
|
22
|
636
|
14:23:52
|
E0Lpy4Pvrcnm
|
TRQX
|
|
27
|
636
|
14:23:52
|
RTSMZLRHSY
|
XLON
|
|
26
|
636
|
14:23:52
|
013010930026142
|
AQXE
|
|
24
|
636
|
14:23:52
|
013010930026143
|
AQXE
|
|
17
|
635
|
14:30:55
|
110002CER
|
CHIX
|
|
29
|
635
|
14:30:55
|
E0Lpy4Pvs4Y5
|
TRQX
|
|
23
|
635
|
14:30:55
|
E0Lpy4Pvs4Y7
|
TRQX
|
|
21
|
635
|
14:30:55
|
110002CES
|
CHIX
|
|
26
|
635
|
14:30:55
|
010001HHV
|
BATE
|
|
14
|
635
|
14:30:55
|
RTSMZLRIKU
|
XLON
|
|
22
|
635
|
14:30:55
|
010001HHW
|
BATE
|
|
26
|
635
|
14:30:55
|
RTSMZLRIKV
|
XLON
|
|
24
|
635
|
14:30:55
|
013010930027030
|
AQXE
|
|
22
|
635
|
14:30:55
|
013010930027031
|
AQXE
|
|
271
|
635
|
14:30:55
|
RTSMZLRIK1
|
XLON
|
|
274
|
635
|
14:30:55
|
RTSMZLRIK2
|
XLON
|
|
117
|
635
|
14:30:55
|
RTSMZLRIK3
|
XLON
|
|
43
|
634
|
14:34:48
|
110002FAB
|
CHIX
|
|
53
|
634
|
14:34:48
|
110002FAC
|
CHIX
|
|
110
|
635
|
14:42:36
|
RTSMZLRJAW
|
XLON
|
|
115
|
635
|
14:42:36
|
RTSMZLRJAX
|
XLON
|
|
1
|
635
|
14:42:36
|
110002JKP
|
CHIX
|
|
9
|
635
|
14:42:36
|
010001LWH
|
BATE
|
|
48
|
635
|
14:42:36
|
010001LWH
|
BATE
|
|
5
|
635
|
14:42:36
|
110002JKQ
|
CHIX
|
|
43
|
635
|
14:42:36
|
110002JKQ
|
CHIX
|
|
27
|
635
|
14:42:50
|
RTSMZLRJA1
|
XLON
|
|
81
|
635
|
14:42:50
|
RTSMZLRJA1
|
XLON
|
|
3
|
635
|
14:42:50
|
010001LYC
|
BATE
|
|
32
|
635
|
14:42:50
|
010001LYC
|
BATE
|
|
27
|
635
|
14:42:50
|
E0Lpy4Pvt62m
|
TRQX
|
|
27
|
635
|
14:42:50
|
110002JNN
|
CHIX
|
|
18
|
635
|
14:42:50
|
013010930029369
|
AQXE
|
|
2
|
634
|
14:52:19
|
013010930030901
|
AQXE
|
|
3
|
634
|
14:52:19
|
013010930030901
|
AQXE
|
|
4
|
635
|
14:55:28
|
110002PE4
|
CHIX
|
|
112
|
635
|
14:55:28
|
110002PE4
|
CHIX
|
|
108
|
635
|
14:55:28
|
110002PE6
|
CHIX
|
|
31
|
635
|
14:55:37
|
010001PF0
|
BATE
|
|
76
|
635
|
14:55:37
|
010001PF0
|
BATE
|
|
111
|
635
|
14:55:37
|
E0Lpy4PvtzaG
|
TRQX
|
|
113
|
635
|
14:55:37
|
E0Lpy4PvtzaM
|
TRQX
|
|
47
|
635
|
14:55:37
|
E0Lpy4PvtzaT
|
TRQX
|
|
64
|
635
|
14:55:37
|
E0Lpy4PvtzaT
|
TRQX
|
|
52
|
635
|
15:00:16
|
110002RSL
|
CHIX
|
|
51
|
635
|
15:00:16
|
010001QS9
|
BATE
|
|
44
|
635
|
15:00:16
|
RTSMZLRL8A
|
XLON
|
|
45
|
635
|
15:00:16
|
010001QSA
|
BATE
|
|
49
|
635
|
15:00:16
|
110002RSM
|
CHIX
|
|
39
|
635
|
15:00:16
|
RTSMZLRL8B
|
XLON
|
|
36
|
635
|
15:00:16
|
E0Lpy4PvuGRa
|
TRQX
|
|
33
|
635
|
15:00:16
|
E0Lpy4PvuGRc
|
TRQX
|
|
54
|
635
|
15:00:16
|
013010930032290
|
AQXE
|
|
45
|
635
|
15:00:16
|
013010930032291
|
AQXE
|
|
17
|
634
|
15:03:04
|
RTSMZLRMNV
|
XLON
|
|
19
|
634
|
15:03:04
|
RTSMZLRMNW
|
XLON
|
|
19
|
634
|
15:03:04
|
E0Lpy4PvuScI
|
TRQX
|
|
23
|
634
|
15:03:04
|
110002TJP
|
CHIX
|
|
20
|
634
|
15:03:04
|
010001RSI
|
BATE
|
|
21
|
634
|
15:03:04
|
010001RSJ
|
BATE
|
|
23
|
634
|
15:03:04
|
110002TJQ
|
CHIX
|
|
20
|
634
|
15:03:04
|
E0Lpy4PvuScK
|
TRQX
|
|
32
|
634
|
15:03:04
|
013010930032858
|
AQXE
|
|
33
|
634
|
15:03:04
|
013010930032859
|
AQXE
|
|
37
|
635
|
15:06:46
|
013010930033604
|
AQXE
|
|
32
|
634
|
15:06:46
|
RTSMZLRM3S
|
XLON
|
|
33
|
635
|
15:06:46
|
013010930033604
|
AQXE
|
|
37
|
635
|
15:06:46
|
013010930033604
|
AQXE
|
|
4
|
635
|
15:06:46
|
013010930033604
|
AQXE
|
|
74
|
635
|
15:06:46
|
010001T54
|
BATE
|
|
111
|
635
|
15:06:46
|
013010930033609
|
AQXE
|
|
43
|
635
|
15:06:46
|
010001T56
|
BATE
|
|
39
|
635
|
15:06:46
|
010001T56
|
BATE
|
|
33
|
635
|
15:06:46
|
010001T56
|
BATE
|
|
5
|
635
|
15:06:46
|
010001T59
|
BATE
|
|
38
|
635
|
15:06:46
|
010001T59
|
BATE
|
|
32
|
635
|
15:06:46
|
010001T59
|
BATE
|
|
30
|
635
|
15:06:46
|
010001T59
|
BATE
|
|
7
|
635
|
15:06:46
|
010001T59
|
BATE
|
|
113
|
635
|
15:06:46
|
010001T5E
|
BATE
|
|
20
|
635
|
15:06:46
|
013010930033610
|
AQXE
|
|
20
|
635
|
15:06:46
|
013010930033610
|
AQXE
|
|
71
|
635
|
15:06:46
|
013010930033610
|
AQXE
|
|
109
|
635
|
15:06:46
|
010001T5F
|
BATE
|
|
54
|
635
|
15:06:46
|
010001T5G
|
BATE
|
|
56
|
635
|
15:06:46
|
010001T5G
|
BATE
|
|
32
|
634
|
15:06:46
|
110002W1K
|
CHIX
|
|
28
|
634
|
15:06:46
|
010001T5I
|
BATE
|
|
28
|
634
|
15:06:46
|
RTSMZLRM3V
|
XLON
|
|
113
|
635
|
15:06:46
|
010001T5K
|
BATE
|
|
112
|
635
|
15:06:46
|
010001T5L
|
BATE
|
|
18
|
635
|
15:06:46
|
010001T5M
|
BATE
|
|
89
|
635
|
15:06:46
|
010001T5M
|
BATE
|
|
110
|
635
|
15:06:46
|
010001T5O
|
BATE
|
|
113
|
635
|
15:06:46
|
010001T5P
|
BATE
|
|
19
|
635
|
15:06:56
|
110002W61
|
CHIX
|
|
19
|
635
|
15:06:56
|
010001T7T
|
BATE
|
|
37
|
635
|
15:07:00
|
RTSMZLRM4B
|
XLON
|
|
38
|
635
|
15:07:00
|
RTSMZLRM4C
|
XLON
|
|
39
|
635
|
15:07:00
|
110002W61
|
CHIX
|
|
12
|
635
|
15:07:00
|
E0Lpy4PvunQK
|
TRQX
|
|
36
|
635
|
15:07:00
|
010001T7T
|
BATE
|
|
54
|
635
|
15:07:00
|
010001T90
|
BATE
|
|
58
|
635
|
15:07:00
|
110002W7A
|
CHIX
|
|
12
|
635
|
15:07:00
|
E0Lpy4PvunQN
|
TRQX
|
|
30
|
635
|
15:18:25
|
RTSMZLRND2
|
XLON
|
|
27
|
635
|
15:18:25
|
RTSMZLRND2
|
XLON
|
|
53
|
635
|
15:18:25
|
RTSMZLRND2
|
XLON
|
|
115
|
635
|
15:18:25
|
RTSMZLRND5
|
XLON
|
|
92
|
635
|
15:18:25
|
RTSMZLRND6
|
XLON
|
|
17
|
635
|
15:18:25
|
RTSMZLRND6
|
XLON
|
|
27
|
635
|
15:18:25
|
1100031A6
|
CHIX
|
|
32
|
635
|
15:18:25
|
1100031A6
|
CHIX
|
|
27
|
635
|
15:18:25
|
010001WCH
|
BATE
|
|
24
|
635
|
15:18:25
|
010001WCH
|
BATE
|
|
110
|
635
|
15:18:26
|
RTSMZLRND9
|
XLON
|
|
113
|
635
|
15:18:27
|
RTSMZLRNDA
|
XLON
|
|
105
|
635
|
15:18:27
|
RTSMZLRNDB
|
XLON
|
|
114
|
635
|
15:18:27
|
RTSMZLRNDC
|
XLON
|
|
90
|
635
|
15:18:27
|
RTSMZLRNDD
|
XLON
|
|
19
|
635
|
15:18:27
|
E0Lpy4PvvW47
|
TRQX
|
|
115
|
635
|
15:18:33
|
1100031BE
|
CHIX
|
|
66
|
634
|
15:25:08
|
E0Lpy4Pvvtdr
|
TRQX
|
|
69
|
634
|
15:25:08
|
E0Lpy4Pvvtdt
|
TRQX
|
|
66
|
634
|
15:25:08
|
010001YBB
|
BATE
|
|
61
|
634
|
15:25:08
|
1100034M6
|
CHIX
|
|
65
|
634
|
15:25:08
|
RTSMZLROW2
|
XLON
|
|
69
|
634
|
15:25:08
|
010001YBC
|
BATE
|
|
64
|
634
|
15:25:08
|
1100034M7
|
CHIX
|
|
69
|
634
|
15:25:08
|
RTSMZLROW3
|
XLON
|
|
71
|
634
|
15:25:08
|
013010930036394
|
AQXE
|
|
75
|
634
|
15:25:08
|
013010930036395
|
AQXE
|
|
109
|
634
|
15:25:08
|
1100034M9
|
CHIX
|
|
109
|
634
|
15:25:09
|
1100034MA
|
CHIX
|
|
30
|
633
|
15:29:13
|
1100036RU
|
CHIX
|
|
25
|
633
|
15:29:13
|
1100036RV
|
CHIX
|
|
19
|
633
|
15:29:13
|
010001ZL8
|
BATE
|
|
19
|
633
|
15:29:13
|
010001ZL9
|
BATE
|
|
25
|
633
|
15:29:13
|
013010930037178
|
AQXE
|
|
27
|
633
|
15:29:13
|
013010930037179
|
AQXE
|
|
13
|
633
|
15:33:58
|
0100020Z0
|
BATE
|
|
13
|
633
|
15:33:58
|
0100020Z1
|
BATE
|
|
12
|
633
|
15:33:58
|
E0Lpy4PvwNPC
|
TRQX
|
|
11
|
633
|
15:33:58
|
E0Lpy4PvwNPE
|
TRQX
|
|
16
|
633
|
15:33:58
|
013010930037889
|
AQXE
|
|
13
|
633
|
15:33:58
|
013010930037890
|
AQXE
|
|
21
|
634
|
15:45:21
|
E0Lpy4Pvx47n
|
TRQX
|
|
22
|
634
|
15:45:21
|
E0Lpy4Pvx47n
|
TRQX
|
|
21
|
634
|
15:45:21
|
E0Lpy4Pvx47n
|
TRQX
|
|
22
|
634
|
15:45:21
|
110003FGD
|
CHIX
|
|
22
|
634
|
15:45:21
|
E0Lpy4Pvx47n
|
TRQX
|
|
26
|
634
|
15:45:21
|
110003FGD
|
CHIX
|
|
22
|
634
|
15:45:21
|
E0Lpy4Pvx47n
|
TRQX
|
|
24
|
634
|
15:45:21
|
110003FGD
|
CHIX
|
|
4
|
634
|
15:45:22
|
E0Lpy4Pvx47n
|
TRQX
|
|
24
|
634
|
15:45:22
|
110003FGD
|
CHIX
|
|
9
|
634
|
15:45:22
|
110003FGD
|
CHIX
|
|
17
|
634
|
15:45:22
|
E0Lpy4Pvx488
|
TRQX
|
|
226
|
635
|
15:45:58
|
E0Lpy4Pvx6If
|
TRQX
|
|
17
|
635
|
15:45:58
|
E0Lpy4Pvx6Ih
|
TRQX
|
|
27
|
635
|
15:45:58
|
E0Lpy4Pvx6Ih
|
TRQX
|
|
180
|
635
|
15:45:58
|
E0Lpy4Pvx6Ih
|
TRQX
|
|
19
|
635
|
15:45:58
|
E0Lpy4Pvx6Io
|
TRQX
|
|
22
|
635
|
15:45:58
|
E0Lpy4Pvx6Io
|
TRQX
|
|
227
|
635
|
15:45:58
|
E0Lpy4Pvx6KW
|
TRQX
|
|
86
|
635
|
15:45:58
|
E0Lpy4Pvx6Kc
|
TRQX
|
|
37
|
635
|
15:45:58
|
E0Lpy4Pvx6Kc
|
TRQX
|
|
222
|
635
|
15:45:59
|
E0Lpy4Pvx6PJ
|
TRQX
|
|
32
|
635
|
15:46:08
|
E0Lpy4Pvx75b
|
TRQX
|
|
30
|
635
|
15:46:08
|
E0Lpy4Pvx75o
|
TRQX
|
|
114
|
635
|
15:46:08
|
E0Lpy4Pvx784
|
TRQX
|
|
115
|
635
|
15:46:08
|
E0Lpy4Pvx788
|
TRQX
|
|
36
|
635
|
15:46:08
|
E0Lpy4Pvx78G
|
TRQX
|
|
24
|
635
|
15:46:30
|
E0Lpy4Pvx8IA
|
TRQX
|
|
90
|
635
|
15:46:30
|
E0Lpy4Pvx8IA
|
TRQX
|
|
13
|
635
|
15:46:30
|
E0Lpy4Pvx8IL
|
TRQX
|
|
106
|
635
|
15:46:30
|
E0Lpy4Pvx8JT
|
TRQX
|
|
37
|
634
|
15:46:42
|
010002587
|
BATE
|
|
33
|
634
|
15:46:42
|
110003G53
|
CHIX
|
|
32
|
634
|
15:46:42
|
RTSMZLRRM7
|
XLON
|
|
32
|
634
|
15:46:42
|
E0Lpy4Pvx8zD
|
TRQX
|
|
41
|
635
|
15:46:42
|
110003G54
|
CHIX
|
|
68
|
635
|
15:46:42
|
110003G54
|
CHIX
|
|
112
|
635
|
15:46:42
|
110003G56
|
CHIX
|
|
33
|
635
|
15:46:42
|
013010930040253
|
AQXE
|
|
31
|
635
|
15:46:42
|
013010930040253
|
AQXE
|
|
31
|
635
|
15:46:42
|
013010930040253
|
AQXE
|
|
19
|
635
|
15:46:42
|
013010930040253
|
AQXE
|
|
71
|
635
|
15:46:42
|
110003G57
|
CHIX
|
|
37
|
635
|
15:46:42
|
110003G57
|
CHIX
|
|
111
|
635
|
15:46:42
|
013010930040257
|
AQXE
|
|
12
|
635
|
15:46:42
|
110003G59
|
CHIX
|
|
47
|
635
|
15:46:42
|
110003G59
|
CHIX
|
|
48
|
635
|
15:46:42
|
110003G59
|
CHIX
|
|
9
|
635
|
15:46:42
|
E0Lpy4Pvx8zU
|
TRQX
|
|
10
|
635
|
15:46:42
|
E0Lpy4Pvx8zZ
|
TRQX
|
|
16
|
635
|
15:46:42
|
E0Lpy4Pvx8zZ
|
TRQX
|
|
2
|
634
|
15:52:31
|
010002715
|
BATE
|
|
21
|
634
|
15:52:32
|
RTSMZLRREL
|
XLON
|
|
22
|
634
|
15:52:32
|
01000271S
|
BATE
|
|
17
|
634
|
15:52:32
|
RTSMZLRREU
|
XLON
|
|
15
|
634
|
15:52:32
|
RTSMZLRREV
|
XLON
|
|
13
|
634
|
15:52:32
|
01000271W
|
BATE
|
|
13
|
634
|
15:52:32
|
E0Lpy4PvxTBW
|
TRQX
|
|
13
|
634
|
15:52:32
|
110003J1P
|
CHIX
|
|
16
|
634
|
15:52:32
|
013010930041235
|
AQXE
|
|
13
|
634
|
15:52:32
|
013010930041237
|
AQXE
|
|
16
|
633
|
15:54:07
|
RTSMZLRSI5
|
XLON
|
|
20
|
633
|
15:54:07
|
RTSMZLRSI6
|
XLON
|
|
16
|
633
|
15:54:07
|
E0Lpy4PvxYLu
|
TRQX
|
|
24
|
633
|
15:54:07
|
110003JXF
|
CHIX
|
|
17
|
633
|
15:54:07
|
0100027NF
|
BATE
|
|
19
|
633
|
15:54:07
|
0100027NG
|
BATE
|
|
19
|
633
|
15:54:07
|
110003JXG
|
CHIX
|
|
21
|
633
|
15:54:07
|
E0Lpy4PvxYLw
|
TRQX
|
|
12
|
634
|
16:05:43
|
RTSMZLRUUS
|
XLON
|
|
15
|
634
|
16:05:43
|
RTSMZLRUUT
|
XLON
|
|
15
|
635
|
16:05:43
|
013010930043645
|
AQXE
|
|
7
|
635
|
16:05:43
|
013010930043647
|
AQXE
|
|
53
|
635
|
16:05:47
|
010002C15
|
BATE
|
|
11
|
635
|
16:05:47
|
010002C16
|
BATE
|
|
48
|
635
|
16:05:47
|
110003QWH
|
CHIX
|
|
49
|
635
|
16:05:47
|
E0Lpy4PvyCtk
|
TRQX
|
|
34
|
635
|
16:05:47
|
RTSMZLRUVG
|
XLON
|
|
48
|
635
|
16:05:47
|
013010930043662
|
AQXE
|
|
8
|
635
|
16:05:49
|
013010930043667
|
AQXE
|
|
221
|
636
|
16:06:24
|
RTSMZLRUXP
|
XLON
|
|
8
|
636
|
16:06:24
|
110003RA0
|
CHIX
|
|
127
|
636
|
16:06:24
|
RTSMZLRUXQ
|
XLON
|
|
89
|
636
|
16:06:24
|
RTSMZLRUXQ
|
XLON
|
|
10
|
636
|
16:06:24
|
110003RA1
|
CHIX
|
|
150
|
636
|
16:06:24
|
RTSMZLRUXS
|
XLON
|
|
78
|
636
|
16:06:24
|
RTSMZLRUXS
|
XLON
|
|
42
|
636
|
16:06:24
|
RTSMZLRUXU
|
XLON
|
|
122
|
636
|
16:06:24
|
RTSMZLRUXU
|
XLON
|
|
48
|
636
|
16:06:24
|
RTSMZLRUXU
|
XLON
|
|
224
|
636
|
16:06:24
|
RTSMZLRUX2
|
XLON
|
|
49
|
635
|
16:13:11
|
E0Lpy4PvydYR
|
TRQX
|
|
45
|
635
|
16:13:11
|
E0Lpy4PvydYT
|
TRQX
|
|
31
|
635
|
16:13:11
|
RTSMZLRV5W
|
XLON
|
|
46
|
635
|
16:13:11
|
110003VB3
|
CHIX
|
|
46
|
635
|
16:13:11
|
010002ETI
|
BATE
|
|
45
|
635
|
16:13:11
|
010002ETJ
|
BATE
|
|
47
|
635
|
16:13:11
|
110003VB4
|
CHIX
|
|
31
|
635
|
16:13:11
|
RTSMZLRV5X
|
XLON
|
|
45
|
635
|
16:13:11
|
013010930045066
|
AQXE
|
|
45
|
635
|
16:13:11
|
013010930045067
|
AQXE
|
|
170
|
636
|
16:13:11
|
RTSMZLRV56
|
XLON
|
|
167
|
636
|
16:13:11
|
RTSMZLRV57
|
XLON
|
|
163
|
636
|
16:13:11
|
RTSMZLRV58
|
XLON
|
|
10
|
636
|
16:13:11
|
RTSMZLRV59
|
XLON
|
|
164
|
636
|
16:13:11
|
RTSMZLRV59
|
XLON
|
|
100
|
636
|
16:13:11
|
RTSMZLRV5B
|
XLON
|
|
17
|
636
|
16:13:11
|
RTSMZLRV5B
|
XLON
|
|
17
|
636
|
16:13:11
|
RTSMZLRV5B
|
XLON
|
|
29
|
636
|
16:13:11
|
RTSMZLRV5E
|
XLON
|
|
168
|
636
|
16:13:11
|
RTSMZLRV5F
|
XLON
|
|
22
|
636
|
16:13:11
|
E0Lpy4Pvydds
|
TRQX
|
|
114
|
636
|
16:13:11
|
RTSMZLRV6G
|
XLON
|
|
22
|
636
|
16:13:11
|
E0Lpy4Pvydds
|
TRQX
|
|
8
|
636
|
16:13:11
|
E0Lpy4Pvydds
|
TRQX
|
|
2
|
636
|
16:13:11
|
110003VBW
|
CHIX
|
|
117
|
636
|
16:13:11
|
RTSMZLRV6H
|
XLON
|
|
29
|
636
|
16:13:11
|
110003VBW
|
CHIX
|
|
22
|
636
|
16:13:11
|
110003VBW
|
CHIX
|
|
82
|
636
|
16:13:11
|
RTSMZLRV6I
|
XLON
|
|
79
|
636
|
16:13:11
|
RTSMZLRV6I
|
XLON
|
|
172
|
636
|
16:13:11
|
RTSMZLRV6K
|
XLON
|
|
24
|
636
|
16:13:11
|
010002ETZ
|
BATE
|
|
24
|
636
|
16:13:11
|
010002ETZ
|
BATE
|
|
6
|
636
|
16:13:11
|
110003VBZ
|
CHIX
|
|
13
|
636
|
16:13:11
|
RTSMZLRV6L
|
XLON
|
|
93
|
636
|
16:13:11
|
RTSMZLRV6N
|
XLON
|
|
32
|
636
|
16:15:37
|
110003WWO
|
CHIX
|
|
33
|
636
|
16:15:37
|
110003WWP
|
CHIX
|
|
3
|
636
|
16:15:37
|
RTSMZLRWP0
|
XLON
|
|
24
|
636
|
16:15:37
|
RTSMZLRWP0
|
XLON
|
|
29
|
636
|
16:15:37
|
RTSMZLRWP2
|
XLON
|
|
159
|
637
|
16:18:27
|
RTSMZLRW6E
|
XLON
|
|
172
|
637
|
16:18:27
|
RTSMZLRW6F
|
XLON
|
|
18
|
637
|
16:18:27
|
RTSMZLRW7G
|
XLON
|
|
140
|
637
|
16:18:27
|
RTSMZLRW7G
|
XLON
|
|
130
|
637
|
16:18:27
|
RTSMZLRW7I
|
XLON
|
|
28
|
637
|
16:18:27
|
RTSMZLRW7I
|
XLON
|
|
167
|
637
|
16:18:27
|
RTSMZLRW7K
|
XLON
|
|
164
|
637
|
16:18:27
|
RTSMZLRW7L
|
XLON
|
|
91
|
637
|
16:18:27
|
RTSMZLRW7M
|
XLON
|
|
78
|
637
|
16:18:27
|
RTSMZLRW7M
|
XLON
|
|
162
|
637
|
16:18:27
|
RTSMZLRW7O
|
XLON
|
|
21
|
637
|
16:18:27
|
RTSMZLRW7P
|
XLON
|
|
25
|
637
|
16:18:27
|
RTSMZLRW7P
|
XLON
|
|
121
|
637
|
16:18:27
|
RTSMZLRW7P
|
XLON
|
|
157
|
637
|
16:18:29
|
RTSMZLRW7S
|
XLON
|
|
163
|
637
|
16:18:29
|
RTSMZLRW7T
|
XLON
|
|
130
|
637
|
16:18:29
|
RTSMZLRW7U
|
XLON
|
|
43
|
637
|
16:18:29
|
RTSMZLRW7V
|
XLON
|
|
161
|
637
|
16:18:29
|
RTSMZLRW7W
|
XLON
|
|
145
|
637
|
16:18:29
|
RTSMZLRW7X
|
XLON
|
|
25
|
637
|
16:18:29
|
RTSMZLRW7X
|
XLON
|
|
167
|
637
|
16:18:30
|
RTSMZLRW7Z
|
XLON
|
|
169
|
637
|
16:18:30
|
RTSMZLRW70
|
XLON
|
|
114
|
637
|
16:18:30
|
RTSMZLRW71
|
XLON
|
|
48
|
637
|
16:18:30
|
RTSMZLRW72
|
XLON
|
|
165
|
637
|
16:18:30
|
RTSMZLRW73
|
XLON
|
|
136
|
637
|
16:18:32
|
RTSMZLRW8I
|
XLON
|
|
36
|
637
|
16:18:32
|
RTSMZLRW8I
|
XLON
|
|
165
|
637
|
16:18:32
|
RTSMZLRW8K
|
XLON
|
|
167
|
637
|
16:18:32
|
RTSMZLRW8L
|
XLON
|
|
82
|
637
|
16:18:32
|
RTSMZLRW8M
|
XLON
|
|
90
|
637
|
16:18:32
|
RTSMZLRW8N
|
XLON
|
|
170
|
637
|
16:18:32
|
RTSMZLRW8O
|
XLON
|
|
78
|
637
|
16:18:37
|
RTSMZLRW8R
|
XLON
|
|
84
|
637
|
16:18:37
|
RTSMZLRW8R
|
XLON
|
|
169
|
637
|
16:18:37
|
RTSMZLRW8T
|
XLON
|
|
167
|
637
|
16:18:37
|
RTSMZLRW8U
|
XLON
|
|
30
|
637
|
16:18:37
|
RTSMZLRW8V
|
XLON
|
|
16
|
637
|
16:18:37
|
RTSMZLRW8V
|
XLON
|
|
16
|
637
|
16:18:37
|
RTSMZLRW8V
|
XLON
|
|
17
|
637
|
16:18:37
|
RTSMZLRW8V
|
XLON
|
|
91
|
637
|
16:18:37
|
RTSMZLRW8Z
|
XLON
|
|
168
|
637
|
16:18:37
|
RTSMZLRW80
|
XLON
|
|
79
|
637
|
16:18:37
|
RTSMZLRW81
|
XLON
|
|
91
|
637
|
16:18:37
|
RTSMZLRW81
|
XLON
|
|
172
|
637
|
16:18:37
|
RTSMZLRW83
|
XLON
|
|
170
|
637
|
16:18:37
|
RTSMZLRW85
|
XLON
|
|
80
|
637
|
16:18:37
|
RTSMZLRW86
|
XLON
|
|
16
|
637
|
16:18:37
|
RTSMZLRW86
|
XLON
|
|
64
|
637
|
16:18:37
|
RTSMZLRW88
|
XLON
|
|
171
|
637
|
16:18:37
|
RTSMZLRW89
|
XLON
|
|
103
|
637
|
16:18:37
|
RTSMZLRW8A
|
XLON
|
|
66
|
637
|
16:18:37
|
RTSMZLRW8B
|
XLON
|
|
171
|
637
|
16:18:37
|
RTSMZLRW8C
|
XLON
|
|
101
|
637
|
16:18:37
|
RTSMZLRW8D
|
XLON
|
|
61
|
637
|
16:18:37
|
RTSMZLRW8E
|
XLON
|
|
163
|
637
|
16:18:37
|
RTSMZLRW8F
|
XLON
|
|
114
|
637
|
16:18:37
|
RTSMZLRW9G
|
XLON
|
|
43
|
637
|
16:18:37
|
RTSMZLRW9G
|
XLON
|
|
159
|
637
|
16:18:37
|
RTSMZLRW9I
|
XLON
|
|
172
|
637
|
16:18:37
|
RTSMZLRW9J
|
XLON
|
|
76
|
637
|
16:18:37
|
RTSMZLRW9K
|
XLON
|
|
88
|
637
|
16:18:37
|
RTSMZLRW9M
|
XLON
|
|
163
|
637
|
16:18:37
|
RTSMZLRW9N
|
XLON
|
|
87
|
637
|
16:18:37
|
RTSMZLRW9O
|
XLON
|
|
71
|
637
|
16:18:37
|
RTSMZLRW9P
|
XLON
|
|
173
|
637
|
16:18:37
|
RTSMZLRW9Q
|
XLON
|
|
94
|
637
|
16:18:37
|
RTSMZLRW9R
|
XLON
|
|
72
|
637
|
16:18:37
|
RTSMZLRW9S
|
XLON
|
|
166
|
637
|
16:18:37
|
RTSMZLRW9T
|
XLON
|
|
100
|
637
|
16:18:37
|
RTSMZLRW9U
|
XLON
|
|
59
|
637
|
16:18:37
|
RTSMZLRW9V
|
XLON
|
|
167
|
637
|
16:18:38
|
RTSMZLRW9W
|
XLON
|
|
112
|
637
|
16:18:38
|
RTSMZLRW9X
|
XLON
|
|
49
|
637
|
16:18:38
|
RTSMZLRW9Y
|
XLON
|
|
160
|
637
|
16:18:38
|
RTSMZLRW9Z
|
XLON
|
|
129
|
637
|
16:18:38
|
RTSMZLRW90
|
XLON
|
|
33
|
637
|
16:18:38
|
RTSMZLRW91
|
XLON
|
|
169
|
637
|
16:18:38
|
RTSMZLRW92
|
XLON
|
|
136
|
637
|
16:18:38
|
RTSMZLRW93
|
XLON
|
|
34
|
637
|
16:18:38
|
RTSMZLRW94
|
XLON
|
|
163
|
637
|
16:18:38
|
RTSMZLRW96
|
XLON
|
|
28
|
637
|
16:18:38
|
RTSMZLRW97
|
XLON
|
|
136
|
637
|
16:18:38
|
RTSMZLRW98
|
XLON
|
|
158
|
637
|
16:18:38
|
RTSMZLRW99
|
XLON
|
|
44
|
637
|
16:18:38
|
RTSMZLRW9A
|
XLON
|
|
128
|
637
|
16:18:38
|
RTSMZLRW9B
|
XLON
|
|
169
|
637
|
16:18:38
|
RTSMZLRW9C
|
XLON
|
|
41
|
637
|
16:18:38
|
RTSMZLRW9D
|
XLON
|
|
125
|
637
|
16:18:38
|
RTSMZLRW9E
|
XLON
|
|
100
|
637
|
16:18:38
|
RTSMZLRWAG
|
XLON
|
|
70
|
637
|
16:18:38
|
RTSMZLRWAH
|
XLON
|
|
173
|
637
|
16:18:38
|
RTSMZLRWAI
|
XLON
|
|
95
|
637
|
16:18:38
|
RTSMZLRWAJ
|
XLON
|
|
74
|
637
|
16:18:38
|
RTSMZLRWAL
|
XLON
|
|
151
|
637
|
16:18:38
|
RTSMZLRWAM
|
XLON
|
|
10
|
637
|
16:18:38
|
RTSMZLRWAN
|
XLON
|
|
162
|
637
|
16:18:38
|
RTSMZLRWAO
|
XLON
|
|
166
|
637
|
16:18:38
|
RTSMZLRWAP
|
XLON
|
|
4
|
637
|
16:18:38
|
RTSMZLRWAQ
|
XLON
|
|
158
|
637
|
16:18:38
|
RTSMZLRWAR
|
XLON
|
|
64
|
637
|
16:18:38
|
RTSMZLRWAT
|
XLON
|
|
109
|
637
|
16:18:38
|
RTSMZLRWAU
|
XLON
|
|
167
|
637
|
16:18:38
|
RTSMZLRWAV
|
XLON
|
|
62
|
637
|
16:18:38
|
RTSMZLRWAW
|
XLON
|
|
100
|
637
|
16:18:38
|
RTSMZLRWAY
|
XLON
|
|
125
|
637
|
16:18:38
|
RTSMZLRWAZ
|
XLON
|
|
46
|
637
|
16:18:38
|
RTSMZLRWA0
|
XLON
|
|
71
|
637
|
16:18:38
|
RTSMZLRWA2
|
XLON
|
|
94
|
637
|
16:18:38
|
RTSMZLRWA3
|
XLON
|
|
158
|
637
|
16:18:38
|
RTSMZLRWA4
|
XLON
|
|
86
|
637
|
16:18:42
|
RTSMZLRWAA
|
XLON
|
|
82
|
637
|
16:18:42
|
RTSMZLRWAA
|
XLON
|
|
160
|
637
|
16:18:42
|
RTSMZLRWAE
|
XLON
|
|
164
|
637
|
16:18:42
|
RTSMZLRWAF
|
XLON
|
|
4
|
637
|
16:18:42
|
RTSMZLRWBG
|
XLON
|
|
158
|
637
|
16:18:42
|
RTSMZLRWBG
|
XLON
|
|
159
|
637
|
16:18:42
|
RTSMZLRWBJ
|
XLON
|
|
168
|
637
|
16:18:42
|
RTSMZLRWBK
|
XLON
|
|
1
|
637
|
16:18:42
|
RTSMZLRWBL
|
XLON
|
|
161
|
637
|
16:18:42
|
RTSMZLRWBM
|
XLON
|
|
159
|
637
|
16:18:42
|
RTSMZLRWBN
|
XLON
|
|
8
|
637
|
16:18:42
|
RTSMZLRWBO
|
XLON
|
|
152
|
637
|
16:18:42
|
RTSMZLRWBP
|
XLON
|
|
173
|
637
|
16:18:42
|
RTSMZLRWBQ
|
XLON
|
|
3
|
637
|
16:18:42
|
RTSMZLRWBR
|
XLON
|
|
156
|
637
|
16:18:42
|
RTSMZLRWBS
|
XLON
|
|
158
|
637
|
16:18:42
|
RTSMZLRWBT
|
XLON
|
|
14
|
637
|
16:18:42
|
RTSMZLRWBU
|
XLON
|
|
155
|
637
|
16:18:42
|
RTSMZLRWBV
|
XLON
|
|
164
|
637
|
16:18:42
|
RTSMZLRWBW
|
XLON
|
|
9
|
637
|
16:18:42
|
RTSMZLRWBX
|
XLON
|
|
160
|
637
|
16:18:42
|
RTSMZLRWBZ
|
XLON
|
|
58
|
637
|
16:19:07
|
RTSMZLRWDB
|
XLON
|
|
16
|
637
|
16:19:07
|
RTSMZLRWDB
|
XLON
|
|
17
|
637
|
16:19:07
|
RTSMZLRWDB
|
XLON
|
|
17
|
637
|
16:19:07
|
RTSMZLRWDB
|
XLON
|
|
8
|
637
|
16:19:07
|
RTSMZLRWDB
|
XLON
|
|
6
|
637
|
16:19:07
|
RTSMZLRWEG
|
XLON
|
|
111
|
636
|
16:27:37
|
01141893487TRLO1
|
XLON
|
