Bodycote Plc - Transaction in Own Shares

PR Newswire

Bodycote                   www.bodycote.com

 

 

6 February 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

5 February 2025

Aggregate number of ordinary shares purchased:

35,092

Highest price paid per share (pence per share):

636.0p

Lowest price paid per share (pence per share):

624.0p

Volume weighted average price paid per share 

(pence per share)

630.0310p

 

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,827,522 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 648,891 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,628,650 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (per share)

Time of transaction (CET)

Trade ref

Venue

31

635

08:09:08

0100007AE

BATE

52

635

08:09:08

0100007AE

BATE

28

635

08:10:10

0100007AE

BATE

32

636

08:35:29

E0LuJpJUkNgg

TRQX

34

636

08:35:29

RU3ZPA17XO

XLON

30

636

08:35:29

110000IYA

CHIX

30

636

08:35:29

010000AO9

BATE

30

636

08:35:29

020510990002828

AQXE

17

633

08:40:20

RU3ZPA17DY

XLON

19

633

08:40:20

RU3ZPA17DZ

XLON

18

633

08:40:20

110000KWC

CHIX

32

633

08:40:20

E0LuJpJUko6b

TRQX

21

633

08:40:20

010000BJ0

BATE

32

633

08:40:20

E0LuJpJUko6e

TRQX

21

633

08:40:20

010000BJ1

BATE

19

633

08:40:20

110000KWD

CHIX

21

633

08:40:20

020510990003051

AQXE

21

633

08:40:20

020510990003052

AQXE

31

634

08:40:20

020510990003053

AQXE

31

634

08:40:20

E0LuJpJUko7v

TRQX

15

632

08:40:25

RU3ZPA17DA

XLON

16

632

08:40:25

RU3ZPA17DB

XLON

29

632

08:40:25

E0LuJpJUkoW4

TRQX

18

632

08:40:25

010000BJI

BATE

16

632

08:40:25

110000KXL

CHIX

3

632

08:40:25

E0LuJpJUkoW4

TRQX

18

632

08:40:25

010000BJJ

BATE

17

632

08:40:25

110000KXM

CHIX

26

632

08:40:25

E0LuJpJUkoW9

TRQX

23

632

08:40:25

020510990003054

AQXE

14

632

09:18:31

110000TGJ

CHIX

6

632

09:18:31

E0LuJpJUnEiN

TRQX

7

632

09:18:31

E0LuJpJUnEiP

TRQX

9

632

09:18:31

E0LuJpJUnEiP

TRQX

110

632

09:18:31

RU3ZPA19C5

XLON

109

632

09:18:31

RU3ZPA19C6

XLON

77

632

09:18:31

RU3ZPA19C7

XLON

31

632

09:18:31

RU3ZPA19C7

XLON

109

632

09:18:31

RU3ZPA19C9

XLON

103

632

09:18:31

RU3ZPA19CA

XLON

9

632

09:18:31

RU3ZPA19CB

XLON

103

632

09:18:31

RU3ZPA19CC

XLON

105

632

09:18:31

RU3ZPA19CD

XLON

38

632

09:18:31

RU3ZPA19CE

XLON

110

632

09:18:35

RU3ZPA19DT

XLON

80

632

09:18:35

RU3ZPA19DU

XLON

29

632

09:18:35

RU3ZPA19DU

XLON

105

632

09:18:35

RU3ZPA19DW

XLON

108

632

09:18:35

RU3ZPA19DX

XLON

75

632

09:18:35

RU3ZPA19DZ

XLON

32

632

09:18:35

RU3ZPA19DZ

XLON

112

633

09:19:51

110000TT0

CHIX

111

633

09:19:51

110000TT1

CHIX

13

633

09:19:51

110000TT2

CHIX

60

633

09:19:51

110000TT2

CHIX

35

633

09:19:51

110000TT2

CHIX

26

633

09:19:51

110000TT5

CHIX

56

633

09:19:51

110000TT5

CHIX

27

633

09:19:51

110000TT7

CHIX

48

633

09:19:51

110000TT8

CHIX

52

633

09:19:51

110000TT8

CHIX

18

633

09:26:45

RU3ZPA1ASQ

XLON

93

633

09:26:45

RU3ZPA1ASQ

XLON

24

632

09:39:55

020510990006605

AQXE

25

632

09:44:40

110000YWK

CHIX

20

632

09:44:40

E0LuJpJUonHE

TRQX

18

632

09:44:40

E0LuJpJUonHG

TRQX

25

632

09:44:40

110000YWL

CHIX

40

632

09:44:40

RU3ZPA1AFX

XLON

40

632

09:44:40

RU3ZPA1AFY

XLON

1

632

09:44:40

020510990006605

AQXE

24

632

09:44:40

020510990006814

AQXE

33

633

09:44:40

E0LuJpJUonIL

TRQX

29

633

09:44:40

E0LuJpJUonIL

TRQX

45

633

09:44:40

E0LuJpJUonIL

TRQX

33

633

09:44:40

E0LuJpJUonIf

TRQX

27

633

09:44:40

E0LuJpJUonIk

TRQX

20

634

09:59:10

RU3ZPA1BXX

XLON

24

634

09:59:10

RU3ZPA1BXY

XLON

20

634

09:59:10

010000L6O

BATE

22

634

09:59:10

010000L6P

BATE

23

634

09:59:10

020510990007483

AQXE

20

634

09:59:10

020510990007484

AQXE

20

634

09:59:12

1100011DW

CHIX

20

634

09:59:12

E0LuJpJUpZ8C

TRQX

22

634

09:59:12

E0LuJpJUpZ8E

TRQX

22

634

09:59:12

1100011DX

CHIX

24

634

09:59:16

010000L70

BATE

21

634

09:59:16

E0LuJpJUpZN8

TRQX

19

634

09:59:16

RU3ZPA1BX1

XLON

22

634

09:59:16

1100011EG

CHIX

1

634

09:59:16

020510990007484

AQXE

22

634

09:59:16

020510990007487

AQXE

17

633

10:00:02

RU3ZPA1BXD

XLON

18

633

10:00:02

RU3ZPA1BXE

XLON

32

633

10:00:02

010000LA4

BATE

16

633

10:00:02

1100011J1

CHIX

29

633

10:00:02

E0LuJpJUpbyS

TRQX

29

633

10:00:02

010000LA5

BATE

17

633

10:00:02

1100011J2

CHIX

32

633

10:00:02

E0LuJpJUpbyU

TRQX

15

633

10:00:02

020510990007512

AQXE

16

633

10:00:02

020510990007513

AQXE

103

633

10:00:02

RU3ZPA1BYJ

XLON

33

633

10:02:17

020510990007654

AQXE

34

633

10:02:17

020510990007654

AQXE

35

633

10:02:17

020510990007654

AQXE

30

632

10:03:03

11000128F

CHIX

28

632

10:03:03

11000128G

CHIX

12

632

10:03:03

010000LOR

BATE

34

632

10:03:03

RU3ZPA1B2X

XLON

16

632

10:03:03

E0LuJpJUpnBO

TRQX

16

632

10:03:03

E0LuJpJUpnBQ

TRQX

11

632

10:03:03

010000LOS

BATE

33

632

10:03:03

RU3ZPA1B2Z

XLON

16

632

10:03:03

020510990007699

AQXE

16

632

10:03:03

020510990007700

AQXE

105

632

10:03:03

RU3ZPA1B20

XLON

83

632

10:03:03

RU3ZPA1B21

XLON

14

632

10:03:03

RU3ZPA1B21

XLON

18

633

10:30:10

E0LuJpJUrGIr

TRQX

18

633

10:30:10

E0LuJpJUrGIt

TRQX

48

633

10:30:10

RU3ZPA1CUJ

XLON

19

633

10:30:10

11000176U

CHIX

23

633

10:30:10

010000OZ2

BATE

23

633

10:30:10

010000OZ3

BATE

19

633

10:30:10

11000176V

CHIX

44

633

10:30:10

RU3ZPA1CUK

XLON

19

633

10:30:10

110001770

CHIX

114

633

10:48:57

1100019W1

CHIX

51

633

10:48:57

010000QWI

BATE

48

633

10:48:57

010000QWJ

BATE

111

633

10:48:57

1100019W2

CHIX

44

633

10:48:57

E0LuJpJUs7gt

TRQX

41

633

10:48:57

E0LuJpJUs7gv

TRQX

62

633

10:48:57

020510990009573

AQXE

58

633

10:48:57

020510990009574

AQXE

104

633

10:48:57

RU3ZPA1CBJ

XLON

22

632

10:51:05

RU3ZPA1CEU

XLON

24

632

10:51:05

RU3ZPA1CEV

XLON

160

633

10:51:05

110001A8I

CHIX

29

633

10:51:05

110001A8J

CHIX

98

633

10:51:17

E0LuJpJUsEHW

TRQX

17

633

10:55:07

010000RKN

BATE

21

633

10:55:07

RU3ZPA1DI0

XLON

17

633

10:55:07

E0LuJpJUsOaU

TRQX

16

633

10:55:07

110001AXN

CHIX

17

633

10:55:07

020510990009813

AQXE

19

633

10:55:07

010000RKO

BATE

17

633

10:55:07

RU3ZPA1DI1

XLON

16

633

10:55:07

110001AXO

CHIX

24

633

11:04:15

010000SM5

BATE

3

633

11:59:40

RU3ZPA1ECG

XLON

13

633

12:20:51

RU3ZPA1ECG

XLON

17

633

12:20:51

01000114M

BATE

16

633

12:20:56

E0LuJpJUw1oI

TRQX

19

633

12:20:56

E0LuJpJUw1oK

TRQX

16

633

12:20:56

110001PGX

CHIX

16

633

12:20:56

020510990012842

AQXE

17

633

12:20:56

020510990012843

AQXE

19

633

12:20:58

RU3ZPA1FTS

XLON

19

633

12:20:58

RU3ZPA1FTT

XLON

26

633

12:20:58

E0LuJpJUw1uG

TRQX

28

633

12:20:58

E0LuJpJUw1uI

TRQX

16

633

12:25:05

0100011H7

BATE

6

633

12:25:05

0100011H8

BATE

19

633

12:25:05

E0LuJpJUwB7F

TRQX

14

633

12:25:05

110001Q1Q

CHIX

19

633

12:25:05

E0LuJpJUwB7H

TRQX

13

633

12:25:05

110001Q1R

CHIX

112

634

12:37:41

RU3ZPA1FBJ

XLON

108

634

12:37:41

RU3ZPA1FBK

XLON

111

634

12:37:41

RU3ZPA1FBL

XLON

112

634

12:37:41

RU3ZPA1FBM

XLON

102

634

12:37:41

RU3ZPA1FBN

XLON

108

634

12:37:41

RU3ZPA1FBO

XLON

103

634

12:37:41

RU3ZPA1FBP

XLON

103

634

12:37:41

RU3ZPA1FBQ

XLON

105

634

12:37:41

RU3ZPA1FBR

XLON

108

634

12:37:41

RU3ZPA1FBT

XLON

55

634

12:37:41

E0LuJpJUwc1P

TRQX

111

634

12:38:02

110001S9M

CHIX

110

634

12:38:02

110001S9N

CHIX

62

634

12:38:02

110001S9O

CHIX

40

634

12:38:02

110001S9O

CHIX

102

634

12:38:02

E0LuJpJUwd5R

TRQX

61

634

12:38:02

110001S9Q

CHIX

42

634

12:38:02

110001S9Q

CHIX

42

634

12:38:02

01000136C

BATE

46

634

12:38:02

01000136C

BATE

24

634

12:38:02

01000136C

BATE

38

634

12:38:02

020510990013505

AQXE

40

634

12:38:02

020510990013505

AQXE

31

634

12:38:02

020510990013505

AQXE

5

634

12:38:04

020510990013512

AQXE

39

634

12:38:04

020510990013512

AQXE

37

634

12:38:04

020510990013512

AQXE

34

634

12:38:18

020510990013523

AQXE

43

634

12:39:48

0100013B6

BATE

42

634

12:39:48

0100013B6

BATE

21

634

12:39:48

0100013B6

BATE

39

634

12:39:48

020510990013625

AQXE

103

634

12:39:48

RU3ZPA1FFG

XLON

35

634

12:39:48

020510990013625

AQXE

34

634

12:39:48

020510990013625

AQXE

109

634

12:39:48

RU3ZPA1FFH

XLON

70

634

12:39:48

RU3ZPA1FFI

XLON

35

634

12:39:59

RU3ZPA1FFN

XLON

72

634

12:39:59

RU3ZPA1FFN

XLON

69

634

12:39:59

RU3ZPA1FFP

XLON

34

634

12:39:59

RU3ZPA1FFP

XLON

106

634

12:39:59

RU3ZPA1FFR

XLON

104

634

12:39:59

0100013BS

BATE

13

635

12:46:34

01000147X

BATE

11

635

12:46:34

110001TRO

CHIX

16

635

12:46:34

110001TRP

CHIX

33

635

12:46:34

01000147Y

BATE

35

635

12:46:34

RU3ZPA2GQJ

XLON

33

635

12:46:34

110001TRR

CHIX

13

635

12:46:34

E0LuJpJUwx7Q

TRQX

32

635

12:46:34

01000147Z

BATE

32

635

12:46:34

110001TRS

CHIX

35

635

12:46:34

RU3ZPA2GQK

XLON

18

635

12:46:34

E0LuJpJUwx7Q

TRQX

32

635

12:46:34

E0LuJpJUwx7n

TRQX

31

635

12:46:34

020510990013967

AQXE

30

635

12:46:34

020510990013968

AQXE

107

635

13:04:33

RU3ZPA2G8Q

XLON

104

635

13:04:33

RU3ZPA2G8R

XLON

35

635

13:04:33

RU3ZPA2G8S

XLON

67

635

13:04:33

RU3ZPA2G8S

XLON

108

635

13:04:33

RU3ZPA2G8U

XLON

60

635

13:04:33

RU3ZPA2G8V

XLON

25

635

13:04:34

RU3ZPA2G80

XLON

50

635

13:04:34

RU3ZPA2G80

XLON

32

635

13:04:34

RU3ZPA2G80

XLON

107

635

13:04:34

RU3ZPA2G83

XLON

106

635

13:04:34

RU3ZPA2G84

XLON

9

635

13:04:34

RU3ZPA2G85

XLON

34

635

13:10:18

110001Y0V

CHIX

35

635

13:10:18

110001Y0W

CHIX

31

635

13:10:18

RU3ZPA2GE9

XLON

38

635

13:10:18

010001726

BATE

31

635

13:10:18

E0LuJpJUxu2e

TRQX

31

635

13:10:18

E0LuJpJUxu2g

TRQX

29

635

13:10:18

010001728

BATE

29

635

13:10:18

RU3ZPA2GEA

XLON

31

635

13:10:18

020510990014942

AQXE

28

635

13:10:18

020510990014943

AQXE

27

634

13:38:50

010001APS

BATE

24

634

13:38:50

010001APT

BATE

27

634

13:38:50

1100023KT

CHIX

30

634

13:38:50

E0LuJpJUz6uf

TRQX

13

634

13:38:50

RU3ZPA2HCP

XLON

24

634

13:38:50

E0LuJpJUz6uh

TRQX

27

634

13:38:50

1100023KU

CHIX

13

634

13:38:50

RU3ZPA2HCQ

XLON

14

634

13:38:50

020510990016157

AQXE

14

634

13:38:50

020510990016158

AQXE

36

634

13:40:07

RU3ZPA2HDT

XLON

72

634

13:40:07

RU3ZPA2HDT

XLON

2

634

13:40:07

1100023TV

CHIX

15

634

13:56:34

RU3ZPA2I0I

XLON

18

634

13:56:34

RU3ZPA2I0J

XLON

21

634

13:56:34

E0LuJpJUzrR6

TRQX

22

634

13:56:34

1100027ND

CHIX

25

634

13:56:34

010001DGV

BATE

27

634

13:56:34

E0LuJpJUzrR8

TRQX

25

634

13:56:34

010001DGW

BATE

25

634

13:56:34

1100027NE

CHIX

21

634

13:56:34

020510990017029

AQXE

17

634

13:56:34

020510990017030

AQXE

32

633

14:00:13

E0LuJpJV01lR

TRQX

31

633

14:00:13

E0LuJpJV01lT

TRQX

29

633

14:00:13

010001E51

BATE

13

633

14:00:13

RU3ZPA2I5F

XLON

27

633

14:00:13

1100028OC

CHIX

29

633

14:00:13

010001E52

BATE

28

633

14:00:13

1100028OD

CHIX

10

633

14:00:13

RU3ZPA2I5F

XLON

24

633

14:00:13

RU3ZPA2I6H

XLON

44

633

14:00:13

020510990017232

AQXE

45

633

14:00:13

020510990017233

AQXE

49

634

14:00:13

RU3ZPA2I6I

XLON

62

634

14:00:13

RU3ZPA2I6I

XLON

105

634

14:00:13

RU3ZPA2I6K

XLON

29

634

14:00:13

RU3ZPA2I6L

XLON

74

634

14:00:13

RU3ZPA2I6L

XLON

108

634

14:00:13

RU3ZPA2I6N

XLON

35

634

14:00:13

RU3ZPA2I6O

XLON

68

634

14:00:13

RU3ZPA2I6O

XLON

80

634

14:00:13

RU3ZPA2I6Q

XLON

25

634

14:00:13

RU3ZPA2I6Q

XLON

104

634

14:00:13

RU3ZPA2I6S

XLON

104

634

14:00:13

RU3ZPA2I6T

XLON

99

634

14:00:13

RU3ZPA2I6U

XLON

5

634

14:00:13

RU3ZPA2I6U

XLON

101

634

14:00:13

RU3ZPA2I6W

XLON

106

634

14:00:13

RU3ZPA2I6X

XLON

77

634

14:00:13

RU3ZPA2I6Y

XLON

102

634

14:00:13

RU3ZPA2I6Z

XLON

27

633

14:00:13

RU3ZPA2I65

XLON

17

633

14:00:13

E0LuJpJV01nA

TRQX

19

633

14:00:13

1100028OI

CHIX

33

633

14:00:13

010001E57

BATE

15

633

14:00:13

020510990017234

AQXE

49

634

14:00:13

020510990017235

AQXE

31

634

14:00:13

020510990017235

AQXE

23

634

14:00:13

020510990017235

AQXE

16

634

14:00:13

020510990017238

AQXE

35

634

14:00:13

020510990017238

AQXE

39

634

14:00:13

020510990017238

AQXE

34

634

14:00:13

020510990017241

AQXE

40

634

14:00:13

020510990017241

AQXE

33

634

14:00:13

020510990017241

AQXE

3

634

14:00:13

020510990017244

AQXE

31

634

14:00:13

020510990017244

AQXE

36

634

14:00:13

020510990017244

AQXE

34

634

14:00:13

020510990017244

AQXE

35

634

14:00:13

020510990017248

AQXE

38

634

14:00:13

020510990017248

AQXE

30

634

14:00:13

020510990017248

AQXE

4

634

14:00:13

020510990017251

AQXE

39

634

14:00:13

020510990017252

AQXE

34

634

14:00:13

020510990017252

AQXE

34

634

14:00:13

020510990017252

AQXE

4

634

14:00:13

020510990017255

AQXE

1

634

14:00:13

020510990017256

AQXE

35

634

14:00:13

020510990017256

AQXE

23

633

14:00:13

1100028OK

CHIX

25

633

14:00:13

1100028OL

CHIX

21

633

14:00:18

RU3ZPA2I6B

XLON

20

633

14:00:18

RU3ZPA2I6C

XLON

26

633

14:00:18

010001E5N

BATE

23

633

14:00:18

010001E5O

BATE

14

633

14:01:19

010001EGG

BATE

12

633

14:01:19

010001EGH

BATE

13

633

14:01:19

110002920

CHIX

15

633

14:01:19

110002921

CHIX

12

633

14:01:19

020510990017325

AQXE

12

633

14:01:19

020510990017326

AQXE

18

631

14:02:08

E0LuJpJV08GB

TRQX

17

631

14:02:08

RU3ZPA2IA2

XLON

17

631

14:02:08

RU3ZPA2IA3

XLON

17

631

14:02:08

E0LuJpJV08GD

TRQX

30

631

14:02:08

110002985

CHIX

29

631

14:02:08

010001EL7

BATE

1

631

14:02:08

010001EL8

BATE

2

631

14:02:08

110002985

CHIX

30

631

14:02:08

010001EL8

BATE

28

631

14:02:08

110002987

CHIX

16

631

14:02:08

020510990017408

AQXE

16

631

14:02:08

020510990017409

AQXE

29

632

14:02:08

E0LuJpJV08H3

TRQX

33

632

14:02:08

E0LuJpJV08H3

TRQX

31

632

14:02:08

E0LuJpJV08H3

TRQX

65

632

14:02:08

E0LuJpJV08H3

TRQX

162

632

14:02:08

E0LuJpJV08HI

TRQX

35

632

14:02:08

020510990017410

AQXE

38

632

14:02:08

020510990017410

AQXE

40

632

14:02:08

020510990017410

AQXE

47

632

14:02:09

E0LuJpJV08HK

TRQX

96

632

14:02:09

E0LuJpJV08HN

TRQX

58

632

14:02:09

010001ELC

BATE

38

631

14:02:36

E0LuJpJV09oB

TRQX

27

631

14:02:36

RU3ZPA2IB5

XLON

36

631

14:02:36

E0LuJpJV09oD

TRQX

27

631

14:02:36

RU3ZPA2IB6

XLON

30

631

14:02:36

010001ENY

BATE

30

631

14:02:36

1100029CL

CHIX

30

631

14:02:36

010001ENZ

BATE

7

631

14:02:36

1100029CM

CHIX

23

631

14:02:36

1100029CM

CHIX

33

631

14:02:36

020510990017466

AQXE

32

631

14:02:36

020510990017467

AQXE

143

631

14:09:36

RU3ZPA2JM6

XLON

66

631

14:09:36

RU3ZPA2JM6

XLON

98

631

14:09:36

E0LuJpJV0VIT

TRQX

70

631

14:09:36

RU3ZPA2JM8

XLON

49

631

14:09:36

RU3ZPA2JM8

XLON

210

631

14:09:36

E0LuJpJV0VIX

TRQX

26

631

14:09:36

RU3ZPA2JMA

XLON

185

631

14:09:36

RU3ZPA2JMA

XLON

205

631

14:09:36

RU3ZPA2JMC

XLON

122

631

14:09:36

E0LuJpJV0VJB

TRQX

32

630

14:19:27

110002D1M

CHIX

1

630

14:19:27

110002D1N

CHIX

19

630

14:19:27

RU3ZPA2JZY

XLON

34

630

14:19:27

E0LuJpJV0vez

TRQX

33

630

14:19:27

010001H2G

BATE

38

630

14:19:27

E0LuJpJV0vf1

TRQX

34

630

14:19:27

010001H2H

BATE

33

630

14:19:27

110002D1N

CHIX

21

630

14:19:27

RU3ZPA2JZZ

XLON

36

630

14:19:27

020510990018454

AQXE

29

630

14:19:27

020510990018455

AQXE

5

630

14:19:27

020510990018455

AQXE

109

631

14:19:27

E0LuJpJV0vfc

TRQX

105

631

14:19:27

E0LuJpJV0vff

TRQX

72

631

14:19:27

E0LuJpJV0vfh

TRQX

28

631

14:19:27

E0LuJpJV0vfh

TRQX

2

631

14:19:27

E0LuJpJV0vfh

TRQX

63

631

14:19:27

110002D1Q

CHIX

42

631

14:19:27

110002D1Q

CHIX

17

631

14:19:27

110002D1S

CHIX

60

631

14:19:27

110002D1S

CHIX

33

631

14:19:27

110002D1S

CHIX

107

631

14:19:27

110002D1Z

CHIX

39

631

14:19:27

020510990018457

AQXE

36

631

14:19:27

020510990018457

AQXE

29

631

14:19:27

020510990018457

AQXE

10

631

14:19:27

020510990018460

AQXE

31

631

14:19:27

020510990018460

AQXE

64

631

14:19:27

020510990018460

AQXE

29

631

14:19:27

E0LuJpJV0vhE

TRQX

30

631

14:19:27

E0LuJpJV0vhE

TRQX

30

631

14:19:27

E0LuJpJV0vhE

TRQX

22

631

14:19:27

E0LuJpJV0vhE

TRQX

13

629

14:19:28

RU3ZPA2JZ8

XLON

14

629

14:19:28

RU3ZPA2JZ9

XLON

25

629

14:19:28

E0LuJpJV0vk3

TRQX

22

629

14:19:28

010001H2R

BATE

21

629

14:19:28

110002D2C

CHIX

23

629

14:19:28

E0LuJpJV0vk5

TRQX

23

629

14:19:28

010001H2S

BATE

23

629

14:19:28

110002D2D

CHIX

11

629

14:19:56

E0LuJpJV0x0n

TRQX

14

629

14:19:56

010001H5A

BATE

11

629

14:19:56

E0LuJpJV0x0n

TRQX

13

629

14:19:56

020510990018477

AQXE

28

629

14:20:05

RU3ZPA2J0F

XLON

81

629

14:20:05

RU3ZPA2J0F

XLON

31

630

14:21:47

RU3ZPA2J3E

XLON

79

630

14:21:47

RU3ZPA2J3E

XLON

62

630

14:21:47

RU3ZPA2J4G

XLON

47

630

14:21:47

RU3ZPA2J4G

XLON

93

630

14:21:47

RU3ZPA2J4I

XLON

9

630

14:21:47

RU3ZPA2J4I

XLON

101

630

14:21:47

RU3ZPA2J4K

XLON

32

630

14:21:47

RU3ZPA2J4L

XLON

70

630

14:21:47

RU3ZPA2J4L

XLON

46

630

14:21:47

010001HJ5

BATE

15

630

14:21:47

110002DQB

CHIX

4

630

14:21:47

E0LuJpJV12an

TRQX

48

630

14:21:47

RU3ZPA2J4N

XLON

57

630

14:21:47

RU3ZPA2J4N

XLON

110

630

14:21:50

RU3ZPA2J4P

XLON

101

630

14:21:50

RU3ZPA2J4Q

XLON

96

630

14:21:50

RU3ZPA2J4R

XLON

6

630

14:21:50

RU3ZPA2J4R

XLON

104

630

14:21:50

RU3ZPA2J4T

XLON

38

630

14:21:50

RU3ZPA2J4U

XLON

64

630

14:21:50

RU3ZPA2J4U

XLON

7

630

14:21:50

110002DQJ

CHIX

16

629

14:21:55

110002DRG

CHIX

17

629

14:21:55

110002DRH

CHIX

16

629

14:21:55

RU3ZPA2J4Z

XLON

18

629

14:21:55

RU3ZPA2J40

XLON

15

629

14:22:08

110002DTZ

CHIX

16

629

14:22:08

110002DU0

CHIX

11

629

14:22:08

010001HLO

BATE

14

629

14:22:08

E0LuJpJV13Z1

TRQX

6

629

14:22:08

RU3ZPA2J45

XLON

15

629

14:22:08

E0LuJpJV13Z3

TRQX

11

629

14:22:08

010001HLP

BATE

12

629

14:22:08

RU3ZPA2J45

XLON

18

629

14:22:08

RU3ZPA2J47

XLON

15

629

14:22:08

020510990018613

AQXE

16

629

14:22:08

020510990018614

AQXE

22

630

14:25:03

010001IAH

BATE

2

630

14:25:03

E0LuJpJV1C80

TRQX

22

630

14:25:03

110002EU6

CHIX

25

630

14:25:05

RU3ZPA2J9I

XLON

23

630

14:25:05

RU3ZPA2J9J

XLON

15

630

14:25:05

110002EUI

CHIX

14

630

14:25:20

110002EYG

CHIX

14

630

14:25:20

010001IDZ

BATE

14

630

14:25:20

110002EYH

CHIX

13

630

14:25:20

E0LuJpJV1CsI

TRQX

13

630

14:25:20

RU3ZPA2J97

XLON

2

630

14:25:20

RU3ZPA2J98

XLON

15

630

14:25:20

RU3ZPA2J98

XLON

13

630

14:25:20

020510990018839

AQXE

14

630

14:25:20

020510990018840

AQXE

26

629

14:29:35

110002GHI

CHIX

28

629

14:29:35

110002GHJ

CHIX

30

629

14:29:35

010001JD9

BATE

20

629

14:29:35

E0LuJpJV1QcE

TRQX

15

629

14:29:35

RU3ZPA2KGD

XLON

24

629

14:29:35

E0LuJpJV1QcG

TRQX

26

629

14:29:35

010001JDA

BATE

16

629

14:29:35

RU3ZPA2KGE

XLON

13

629

14:29:35

020510990019124

AQXE

14

629

14:29:35

020510990019125

AQXE

72

629

14:29:35

110002GHK

CHIX

34

629

14:29:35

110002GHK

CHIX

38

629

14:29:35

110002GHM

CHIX

110

629

14:29:49

010001JF9

BATE

23

628

14:35:22

010001MFI

BATE

22

628

14:35:22

010001MFJ

BATE

25

628

14:35:22

110002LXH

CHIX

19

628

14:35:22

E0LuJpJV20nR

TRQX

20

628

14:35:22

RU3ZPA2KCO

XLON

19

628

14:35:22

E0LuJpJV20nT

TRQX

26

628

14:35:22

110002LXI

CHIX

20

628

14:35:22

RU3ZPA2KCP

XLON

20

628

14:35:22

020510990020018

AQXE

20

628

14:35:22

020510990020019

AQXE

210

629

14:35:22

E0LuJpJV20om

TRQX

73

629

14:35:22

E0LuJpJV20ox

TRQX

31

629

14:35:22

E0LuJpJV20ox

TRQX

31

629

14:35:22

E0LuJpJV20ox

TRQX

68

629

14:35:22

E0LuJpJV20ox

TRQX

63

629

14:35:22

E0LuJpJV20pI

TRQX

148

629

14:35:22

E0LuJpJV20pI

TRQX

29

629

14:35:22

E0LuJpJV20pU

TRQX

27

629

14:35:22

E0LuJpJV20pU

TRQX

29

629

14:35:22

E0LuJpJV20pU

TRQX

33

629

14:35:22

E0LuJpJV20po

TRQX

131

629

14:35:22

E0LuJpJV20po

TRQX

33

629

14:35:22

E0LuJpJV20po

TRQX

8

629

14:35:22

E0LuJpJV20po

TRQX

25

629

14:35:22

E0LuJpJV20q0

TRQX

27

629

14:35:22

E0LuJpJV20q8

TRQX

28

629

14:35:22

E0LuJpJV20q8

TRQX

27

629

14:35:22

E0LuJpJV20qG

TRQX

27

629

14:35:22

E0LuJpJV20qM

TRQX

30

629

14:35:22

E0LuJpJV20qg

TRQX

30

629

14:35:22

E0LuJpJV20qg

TRQX

28

629

14:35:22

E0LuJpJV20qg

TRQX

26

627

14:44:30

010001P8L

BATE

27

627

14:44:30

010001P8M

BATE

50

628

14:45:58

110002RCE

CHIX

45

628

14:45:58

RU3ZPA2L5N

XLON

44

628

14:45:58

E0LuJpJV2mXo

TRQX

46

628

14:45:58

020510990020887

AQXE

41

627

14:46:00

020510990020888

AQXE

21

627

14:46:00

020510990020889

AQXE

103

628

14:46:04

RU3ZPA2L5U

XLON

104

628

14:46:04

RU3ZPA2L5V

XLON

95

628

14:46:04

RU3ZPA2L5W

XLON

17

628

14:46:04

RU3ZPA2L5W

XLON

110

628

14:46:04

RU3ZPA2L5Y

XLON

5

628

14:46:04

RU3ZPA2L5Z

XLON

99

628

14:46:04

RU3ZPA2L5Z

XLON

38

628

14:46:04

RU3ZPA2L51

XLON

70

628

14:46:04

RU3ZPA2L51

XLON

67

628

14:46:04

RU3ZPA2L53

XLON

42

628

14:46:04

RU3ZPA2L53

XLON

108

628

14:46:04

RU3ZPA2L55

XLON

72

628

14:46:04

RU3ZPA2L56

XLON

31

628

14:46:04

RU3ZPA2L56

XLON

99

628

14:46:04

RU3ZPA2L58

XLON

13

628

14:46:04

RU3ZPA2L58

XLON

101

628

14:46:04

RU3ZPA2L5A

XLON

90

628

14:46:04

010001PMR

BATE

9

628

14:46:24

RU3ZPA2L7Q

XLON

98

628

14:46:24

RU3ZPA2L7Q

XLON

27

627

14:47:15

110002RZV

CHIX

5

627

14:47:15

110002RZW

CHIX

20

627

14:47:15

010001PZ0

BATE

25

627

14:47:15

010001PZ2

BATE

4

627

14:47:15

020510990020889

AQXE

30

627

14:47:15

020510990021041

AQXE

18

627

14:47:15

RU3ZPA2LAS

XLON

20

627

14:47:15

RU3ZPA2LAT

XLON

15

627

14:47:15

E0LuJpJV2rhL

TRQX

1

627

14:47:15

E0LuJpJV2rhL

TRQX

29

627

14:47:15

110002RZW

CHIX

38

627

14:47:15

E0LuJpJV2rhQ

TRQX

32

628

14:47:15

E0LuJpJV2rjb

TRQX

32

628

14:47:15

E0LuJpJV2rjb

TRQX

31

628

14:47:15

E0LuJpJV2rjb

TRQX

8

628

14:47:15

E0LuJpJV2rjb

TRQX

52

628

14:47:15

RU3ZPA2LAU

XLON

54

628

14:47:15

RU3ZPA2LAU

XLON

21

627

14:54:17

010001SD9

BATE

20

627

14:54:17

010001SDA

BATE

25

627

14:54:17

110002VQ3

CHIX

21

627

14:54:17

E0LuJpJV3Q3A

TRQX

21

627

14:54:17

RU3ZPA2MU9

XLON

20

627

14:54:17

E0LuJpJV3Q3C

TRQX

23

627

14:54:17

110002VQ4

CHIX

20

627

14:54:17

RU3ZPA2MUA

XLON

21

627

14:54:17

020510990021693

AQXE

20

627

14:54:18

020510990021694

AQXE

101

628

14:54:18

E0LuJpJV3Q3f

TRQX

53

628

14:54:18

110002VQ5

CHIX

52

628

14:54:18

110002VQ5

CHIX

61

628

14:54:18

110002VQ7

CHIX

43

628

14:54:18

110002VQ7

CHIX

111

628

14:54:35

110002VTB

CHIX

97

628

14:54:35

110002VTC

CHIX

1

628

14:54:35

110002VTC

CHIX

6

628

14:54:35

110002VTC

CHIX

109

628

14:54:35

110002VTF

CHIX

103

628

14:54:35

110002VTG

CHIX

44

628

14:54:35

110002VTH

CHIX

1

628

14:54:35

110002VTH

CHIX

61

628

14:54:35

110002VTH

CHIX

103

628

14:54:35

110002VTK

CHIX

102

628

14:54:35

110002VTL

CHIX

107

628

14:54:35

110002VTM

CHIX

82

628

14:54:35

110002VTN

CHIX

107

628

14:55:49

110002WC8

CHIX

82

628

14:55:49

110002WC9

CHIX

30

628

14:55:49

110002WC9

CHIX

107

628

14:55:49

E0LuJpJV3XKS

TRQX

102

628

14:55:49

110002WCB

CHIX

82

628

14:55:49

E0LuJpJV3XKk

TRQX

24

628

14:55:49

110002WCC

CHIX

33

628

14:55:49

110002WCD

CHIX

20

627

14:57:18

110002X1S

CHIX

18

627

14:57:18

110002X1T

CHIX

19

627

14:57:18

010001T9F

BATE

17

627

14:57:18

E0LuJpJV3eh7

TRQX

28

627

14:57:18

RU3ZPA2M2B

XLON

15

627

14:57:18

E0LuJpJV3eh9

TRQX

17

627

14:57:18

010001T9G

BATE

24

627

14:57:18

RU3ZPA2M2C

XLON

25

627

14:57:18

020510990022012

AQXE

30

627

14:57:18

020510990022013

AQXE

17

626

14:58:00

RU3ZPA2M4Q

XLON

17

626

14:58:00

RU3ZPA2M4R

XLON

25

627

14:58:00

RU3ZPA2M4T

XLON

68

627

14:58:00

RU3ZPA2M4T

XLON

13

627

14:58:00

RU3ZPA2M4T

XLON

42

627

14:58:00

010001TFE

BATE

63

627

14:58:00

010001TFE

BATE

19

626

15:01:04

E0LuJpJV3v7U

TRQX

18

626

15:01:04

E0LuJpJV3v7W

TRQX

14

626

15:04:16

E0LuJpJV4Ej5

TRQX

13

626

15:04:16

E0LuJpJV4Ej7

TRQX

13

626

15:04:16

RU3ZPA2NV6

XLON

14

626

15:04:16

010001VS6

BATE

15

626

15:04:16

1100031CH

CHIX

13

626

15:04:16

010001VS7

BATE

14

626

15:04:16

1100031CI

CHIX

12

626

15:04:16

RU3ZPA2NV7

XLON

19

626

15:04:16

020510990022783

AQXE

18

626

15:04:16

020510990022784

AQXE

102

626

15:04:16

RU3ZPA2NV8

XLON

103

626

15:04:16

010001VSA

BATE

108

626

15:04:19

010001VTP

BATE

107

626

15:04:19

010001VTQ

BATE

111

626

15:04:19

010001VTS

BATE

103

626

15:04:19

010001VTT

BATE

102

626

15:04:19

010001VTU

BATE

53

626

15:04:19

010001VTV

BATE

49

626

15:04:19

010001VTV

BATE

13

626

15:04:19

RU3ZPA2NWX

XLON

31

626

15:04:20

RU3ZPA2NWX

XLON

63

626

15:04:20

RU3ZPA2NWX

XLON

102

626

15:04:20

RU3ZPA2NW2

XLON

102

626

15:04:20

RU3ZPA2NW3

XLON

18

626

15:04:20

RU3ZPA2NW4

XLON

23

625

15:04:20

1100031FK

CHIX

24

625

15:04:20

1100031FL

CHIX

20

625

15:04:20

010001VU1

BATE

20

625

15:04:20

E0LuJpJV4FWd

TRQX

18

625

15:04:20

RU3ZPA2NXL

XLON

21

625

15:04:20

E0LuJpJV4FWf

TRQX

20

625

15:04:20

010001VU2

BATE

19

625

15:04:20

RU3ZPA2NXM

XLON

21

625

15:04:20

020510990022791

AQXE

22

625

15:04:20

020510990022792

AQXE

108

626

15:04:20

RU3ZPA2NXS

XLON

108

626

15:04:20

RU3ZPA2NXT

XLON

108

626

15:04:20

RU3ZPA2NXU

XLON

103

626

15:04:20

RU3ZPA2NXV

XLON

106

626

15:04:20

RU3ZPA2NXW

XLON

107

626

15:04:20

RU3ZPA2NXX

XLON

104

626

15:04:20

RU3ZPA2NXY

XLON

44

626

15:04:20

RU3ZPA2NXZ

XLON

20

625

15:04:20

010001VUB

BATE

20

625

15:04:20

010001VUC

BATE

54

626

15:04:20

020510990022793

AQXE

11

625

15:04:30

E0LuJpJV4H6v

TRQX

17

625

15:04:30

RU3ZPA2NY5

XLON

11

625

15:04:30

E0LuJpJV4H6v

TRQX

23

625

15:04:30

1100031M7

CHIX

21

625

15:04:30

010001VX2

BATE

32

625

15:04:30

020510990022811

AQXE

15

625

15:04:30

E0LuJpJV4H7L

TRQX

12

625

15:04:30

1100031M8

CHIX

12

625

15:04:30

RU3ZPA2NY6

XLON

12

625

15:04:30

020510990022812

AQXE

13

624

15:04:42

RU3ZPA2N0P

XLON

14

624

15:04:43

RU3ZPA2N0Q

XLON

26

624

15:04:43

010001W0I

BATE

26

624

15:04:43

010001W0J

BATE

27

624

15:04:43

1100031R1

CHIX

20

624

15:04:43

1100031R2

CHIX

52

625

15:04:43

RU3ZPA2N0S

XLON

56

625

15:04:43

RU3ZPA2N0S

XLON

40

625

15:04:43

020510990022833

AQXE

62

625

15:04:43

020510990022833

AQXE

112

625

15:04:43

020510990022835

AQXE

104

625

15:04:43

020510990022836

AQXE

54

625

15:04:43

020510990022837

AQXE

35

625

15:04:43

020510990022837

AQXE

101

625

15:04:43

010001W0P

BATE

15

625

15:04:43

010001W0Q

BATE

14

624

15:04:57

1100031VN

CHIX

16

624

15:04:57

1100031VO

CHIX

13

624

15:04:57

RU3ZPA2N1O

XLON

15

624

15:04:57

RU3ZPA2N1P

XLON

15

624

15:04:57

020510990022860

AQXE

18

624

15:04:57

020510990022861

AQXE

22

625

15:08:37

RU3ZPA2N9E

XLON

25

625

15:08:37

RU3ZPA2N9F

XLON

24

625

15:08:37

010001X5K

BATE

18

625

15:08:37

010001X5L

BATE

23

625

15:08:37

E0LuJpJV4cxy

TRQX

13

625

15:08:37

E0LuJpJV4cy0

TRQX

12

625

15:08:37

010001X5L

BATE

14

625

15:08:37

1100033MA

CHIX

17

625

15:08:37

1100033MB

CHIX

22

625

15:08:37

020510990023198

AQXE

19

625

15:08:37

020510990023199

AQXE

35

625

15:20:56

RU3ZPA2O3U

XLON

38

625

15:20:56

RU3ZPA2O3V

XLON

13

625

15:20:56

E0LuJpJV5UBB

TRQX

26

625

15:20:56

110003989

CHIX

13

625

15:20:56

E0LuJpJV5UBD

TRQX

26

625

15:20:56

11000398A

CHIX

15

625

15:20:56

0100020TB

BATE

15

625

15:20:56

0100020TC

BATE

15

625

15:20:56

020510990024303

AQXE

15

625

15:20:56

020510990024304

AQXE

102

626

15:20:56

E0LuJpJV5UBf

TRQX

103

626

15:20:56

E0LuJpJV5UBj

TRQX

23

626

15:20:56

020510990024305

AQXE

53

626

15:20:56

020510990024305

AQXE

30

626

15:20:56

020510990024305

AQXE

19

625

15:21:01

RU3ZPA2O3B

XLON

20

625

15:21:01

RU3ZPA2O3C

XLON

102

626

15:24:18

RU3ZPA2OCU

XLON

107

626

15:24:18

RU3ZPA2OCV

XLON

97

626

15:24:18

RU3ZPA2OCW

XLON

9

626

15:24:18

RU3ZPA2OCW

XLON

106

626

15:24:18

RU3ZPA2OCY

XLON

26

626

15:24:18

RU3ZPA2OCZ

XLON

84

626

15:24:18

RU3ZPA2OCZ

XLON

60

626

15:24:18

RU3ZPA2OC1

XLON

48

626

15:24:18

RU3ZPA2OC1

XLON

1

626

15:24:18

020510990024556

AQXE

8

626

15:24:23

RU3ZPA2OC9

XLON

100

626

15:24:23

RU3ZPA2OC9

XLON

106

626

15:24:23

RU3ZPA2OCB

XLON

79

626

15:24:23

RU3ZPA2OCC

XLON

28

626

15:24:23

RU3ZPA2OCC

XLON

97

626

15:24:23

RU3ZPA2OCE

XLON

7

626

15:24:23

RU3ZPA2OCE

XLON

16

626

15:24:23

110003AW5

CHIX

21

626

15:30:47

110003DNR

CHIX

20

626

15:30:47

110003DNW

CHIX

17

626

15:30:47

RU3ZPA2PSZ

XLON

17

626

15:30:47

E0LuJpJV64hR

TRQX

17

626

15:30:47

0100023W1

BATE

16

626

15:30:47

0100023W2

BATE

17

626

15:30:47

RU3ZPA2PS0

XLON

16

626

15:30:47

E0LuJpJV64hT

TRQX

17

626

15:30:54

020510990025202

AQXE

16

626

15:30:54

020510990025203

AQXE

15

625

15:33:39

RU3ZPA2P0S

XLON

16

625

15:33:39

RU3ZPA2P0T

XLON

30

625

15:33:39

E0LuJpJV6GGX

TRQX

27

625

15:33:39

E0LuJpJV6GGZ

TRQX

16

625

15:33:39

0100024U0

BATE

28

625

15:33:39

110003EU4

CHIX

16

625

15:33:39

0100024U1

BATE

30

625

15:33:39

110003EU5

CHIX

14

625

15:33:39

020510990025426

AQXE

15

625

15:33:39

020510990025427

AQXE

33

626

15:33:39

E0LuJpJV6GH6

TRQX

32

626

15:33:39

E0LuJpJV6GH6

TRQX

32

626

15:33:39

E0LuJpJV6GH6

TRQX

4

626

15:33:39

E0LuJpJV6GH6

TRQX

56

626

15:33:39

110003EU6

CHIX

45

626

15:33:39

110003EU6

CHIX

7

626

15:33:39

110003EU8

CHIX

62

626

15:33:39

110003EU8

CHIX

41

626

15:33:39

110003EU8

CHIX

102

626

15:33:39

RU3ZPA2P0Y

XLON

109

626

15:33:39

RU3ZPA2P0Z

XLON

89

626

15:33:39

RU3ZPA2P00

XLON

10

626

15:33:39

110003EUJ

CHIX

11

626

15:33:39

110003EUJ

CHIX

23

626

15:33:53

RU3ZPA2P09

XLON

89

626

15:33:53

RU3ZPA2P09

XLON

9

626

15:33:53

110003EZP

CHIX

9

626

15:33:53

110003EZP

CHIX

84

626

15:33:53

110003EZP

CHIX

104

626

15:33:53

RU3ZPA2P0B

XLON

109

626

15:33:53

110003EZS

CHIX

108

626

15:33:53

RU3ZPA2P0C

XLON

70

626

15:33:53

110003EZT

CHIX

14

626

15:33:53

110003EZT

CHIX

1

626

15:33:53

RU3ZPA2P0D

XLON

57

627

15:33:53

110003EZV

CHIX

52

627

15:33:53

110003EZV

CHIX

9

627

15:33:53

110003EZX

CHIX

53

627

15:33:53

110003EZX

CHIX

48

627

15:33:53

110003EZX

CHIX

9

627

15:33:53

110003F00

CHIX

56

627

15:33:53

110003F00

CHIX

40

627

15:33:53

110003F00

CHIX

13

627

15:33:53

110003F04

CHIX

55

627

15:33:53

110003F05

CHIX

14

627

15:33:53

110003F05

CHIX

22

627

15:33:53

110003F07

CHIX

82

627

15:33:53

110003F0A

CHIX

29

627

15:33:53

RU3ZPA2P1O

XLON

9

627

15:33:53

0100024XB

BATE

9

626

15:35:18

E0LuJpJV6MBV

TRQX

17

626

15:35:18

E0LuJpJV6MBV

TRQX

26

626

15:35:18

RU3ZPA2P49

XLON

32

626

15:35:18

110003FJU

CHIX

24

626

15:35:18

0100025B0

BATE

25

626

15:35:18

E0LuJpJV6MBZ

TRQX

22

626

15:35:18

0100025B1

BATE

30

626

15:35:18

110003FJV

CHIX

25

626

15:35:18

RU3ZPA2P4A

XLON

54

627

15:35:18

0100025B6

BATE

43

627

15:35:18

0100025B6

BATE

6

627

15:35:18

0100025B6

BATE

17

625

15:35:18

0100025BI

BATE

18

625

15:35:18

0100025BJ

BATE

25

625

15:35:18

110003FKC

CHIX

26

625

15:35:18

110003FKD

CHIX

109

626

15:35:18

110003FKF

CHIX

13

625

15:40:08

E0LuJpJV6dCL

TRQX

13

625

15:40:08

E0LuJpJV6dCO

TRQX

26

625

15:40:08

110003HFX

CHIX

15

625

15:40:08

0100026M5

BATE

16

625

15:40:08

0100026M6

BATE

25

625

15:40:08

110003HFY

CHIX

38

626

15:40:08

020510990025948

AQXE

33

626

15:40:08

020510990025948

AQXE

35

626

15:40:08

020510990025948

AQXE

54

626

15:40:08

020510990025948

AQXE

54

626

15:40:08

110003HFZ

CHIX

54

626

15:40:08

110003HFZ

CHIX

45

626

15:40:08

110003HFZ

CHIX

32

626

15:40:08

E0LuJpJV6dCs

TRQX

29

626

15:40:08

E0LuJpJV6dCs

TRQX

33

626

15:40:08

E0LuJpJV6dCs

TRQX

9

626

15:40:08

110003HG2

CHIX

7

626

15:40:12

110003HGO

CHIX

153

626

15:40:12

110003HGO

CHIX

121

626

15:40:12

110003HGQ

CHIX

39

626

15:40:12

110003HGQ

CHIX

20

626

15:40:12

110003HGS

CHIX

23

627

15:54:31

110003NEY

CHIX

30

629

16:02:31

110003RI7

CHIX

5

629

16:02:31

110003RI7

CHIX

67

629

16:02:31

110003RI9

CHIX

4

629

16:02:31

110003RI9

CHIX

57

629

16:02:31

110003RIB

CHIX

47

629

16:02:31

110003RIB

CHIX

38

629

16:02:31

020510990028257

AQXE

36

629

16:02:31

020510990028257

AQXE

33

629

16:02:31

020510990028257

AQXE

1

629

16:02:31

020510990028260

AQXE

39

629

16:02:31

020510990028260

AQXE

39

629

16:02:31

020510990028260

AQXE

7

629

16:02:31

110003RIE

CHIX

25

629

16:02:31

110003RIE

CHIX

29

629

16:02:31

110003RIG

CHIX

63

629

16:02:31

110003RIG

CHIX

53

629

16:02:31

110003RII

CHIX

54

629

16:02:31

110003RII

CHIX

8

629

16:02:31

110003RIK

CHIX

59

629

16:02:31

110003RIK

CHIX

 




4101350_0.jpeg

Bodycote (LSE:BOY)
Gráfico Histórico do Ativo
De Jan 2025 até Fev 2025 Click aqui para mais gráficos Bodycote.
Bodycote (LSE:BOY)
Gráfico Histórico do Ativo
De Fev 2024 até Fev 2025 Click aqui para mais gráficos Bodycote.