www.bodycote.com
21 February 2025
Bodycote
plc
Share
Buyback Programme - Transactions in Own
Securities
Bodycote
plc (the Company) announces that, in accordance with the terms of
its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has
purchased the following number of its ordinary shares of
173/11
pence each
(Ordinary Shares) through HSBC Bank PLC:
Date of
purchase:
|
20
February 2025
|
Aggregate
number of ordinary shares purchased:
|
56,878
|
Highest
price paid per share (pence per share):
|
671.0p
|
Lowest
price paid per share (pence per share):
|
657.0p
|
Volume
weighted average price paid per share
(pence per
share)
|
663.4136p
|
The
Company intends to cancel these Ordinary Shares.
Following
the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 181,305,574 Ordinary Shares in issue, with no
shares held in treasury. This figure represents the total number of
voting rights.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
it applies in the UK (the Market Abuse Regulation), the table below
contains the detailed breakdown of the individual trades made by
HSBC Bank PLC on behalf of the Company as part of the
Programme.
Since the
commencement of this Extended Programme, the Company has purchased
a total of 1,170,839 Ordinary Shares.
In
addition to the 8,979,759 Ordinary Shares purchased under the Share
Buyback Programme which commenced in March
2024 and concluded in January
2025, the Company has purchased a total of 10,150,598
Ordinary Shares.
This announcement is made in accordance with the requirements of UK
Listing Rule 9.6.6.
For
further information, please contact:
Bodycote
plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor
Relations
Tel: +44
1625 505300
FTI
Consulting
Richard Mountain
Susanne Yule
Tel: +44
203 727 1340
Schedule
of Purchases
Transaction
Details:
Issuer
name: Bodycote
plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary
name: HSBC
Bank PLC
Intermediary
code: HBEU
Time
zone: GMT
Currency: GBP
Individual
Transactions:
Number
of shares purchased
|
Transaction
price (per share)
|
Time
of transaction
|
Transaction
referance
|
Venue
|
160
|
665
|
08:00:19
|
RXDDK1CN55
|
XLON
|
54
|
668
|
08:16:34
|
RXDDK1CQI2
|
XLON
|
80
|
668
|
08:16:34
|
RXDDK1CQI3
|
XLON
|
52
|
668
|
08:16:34
|
110000FWR
|
CHIX
|
74
|
668
|
08:16:34
|
110000FWS
|
CHIX
|
27
|
666
|
08:18:13
|
RXDDK1CQO1
|
XLON
|
9
|
666
|
08:18:13
|
RXDDK1CQO2
|
XLON
|
18
|
666
|
08:18:13
|
RXDDK1CQO2
|
XLON
|
101
|
668
|
08:19:27
|
RXDDK1CQQA
|
XLON
|
108
|
668
|
08:19:27
|
RXDDK1CQQB
|
XLON
|
31
|
669
|
08:31:26
|
RXDDK1CRPW
|
XLON
|
35
|
669
|
08:31:26
|
RXDDK1CRPX
|
XLON
|
52
|
669
|
08:31:26
|
010000C25
|
BATE
|
37
|
669
|
08:31:26
|
110000KZS
|
CHIX
|
58
|
669
|
08:31:26
|
010000C26
|
BATE
|
42
|
669
|
08:31:26
|
110000KZT
|
CHIX
|
27
|
670
|
08:33:13
|
010000CDO
|
BATE
|
42
|
670
|
08:33:13
|
110000LKQ
|
CHIX
|
30
|
670
|
08:33:13
|
010000CDP
|
BATE
|
46
|
670
|
08:33:13
|
110000LKR
|
CHIX
|
29
|
670
|
08:33:13
|
022010960005444
|
AQXE
|
32
|
670
|
08:33:13
|
022010960005445
|
AQXE
|
89
|
670
|
08:40:32
|
110000NQR
|
CHIX
|
60
|
670
|
08:40:32
|
110000NQR
|
CHIX
|
151
|
670
|
08:40:32
|
110000NQT
|
CHIX
|
17
|
670
|
08:40:32
|
RXDDK1CRAE
|
XLON
|
61
|
670
|
08:40:32
|
110000NQV
|
CHIX
|
22
|
670
|
08:40:32
|
RXDDK1CRAE
|
XLON
|
55
|
670
|
08:40:32
|
RXDDK1CRAE
|
XLON
|
118
|
670
|
08:40:32
|
110000NQW
|
CHIX
|
34
|
669
|
08:44:02
|
010000EBY
|
BATE
|
26
|
669
|
08:44:02
|
010000EBZ
|
BATE
|
24
|
669
|
08:44:02
|
110000ONL
|
CHIX
|
17
|
669
|
08:44:02
|
RXDDK1CSOW
|
XLON
|
26
|
669
|
08:44:02
|
110000ONM
|
CHIX
|
20
|
669
|
08:44:02
|
RXDDK1CSOX
|
XLON
|
28
|
669
|
08:44:02
|
022010960006507
|
AQXE
|
35
|
669
|
08:44:02
|
022010960006508
|
AQXE
|
33
|
670
|
08:44:02
|
010000EC1
|
BATE
|
35
|
670
|
08:44:02
|
010000EC1
|
BATE
|
28
|
670
|
08:44:02
|
022010960006509
|
AQXE
|
30
|
670
|
08:44:02
|
022010960006509
|
AQXE
|
26
|
670
|
08:44:02
|
022010960006509
|
AQXE
|
16
|
670
|
08:44:02
|
010000EC3
|
BATE
|
100
|
671
|
08:45:32
|
RXDDK1CSQ5
|
XLON
|
105
|
671
|
08:45:32
|
RXDDK1CSQ6
|
XLON
|
35
|
671
|
08:45:32
|
RXDDK1CSQ7
|
XLON
|
68
|
671
|
08:45:32
|
RXDDK1CSQ7
|
XLON
|
98
|
671
|
08:45:35
|
RXDDK1CSRT
|
XLON
|
9
|
671
|
08:45:35
|
RXDDK1CSRT
|
XLON
|
98
|
671
|
08:45:35
|
RXDDK1CSRV
|
XLON
|
11
|
671
|
08:45:35
|
RXDDK1CSRW
|
XLON
|
79
|
669
|
08:45:38
|
RXDDK1CSR2
|
XLON
|
83
|
669
|
08:45:38
|
RXDDK1CSR3
|
XLON
|
76
|
669
|
08:45:38
|
110000P4T
|
CHIX
|
60
|
669
|
08:45:38
|
010000EMH
|
BATE
|
55
|
669
|
08:45:38
|
010000EMI
|
BATE
|
72
|
669
|
08:45:38
|
110000P4U
|
CHIX
|
49
|
669
|
08:45:38
|
022010960006688
|
AQXE
|
58
|
669
|
08:45:38
|
022010960006689
|
AQXE
|
104
|
669
|
08:45:38
|
RXDDK1CSR9
|
XLON
|
102
|
669
|
08:45:38
|
RXDDK1CSRA
|
XLON
|
99
|
669
|
08:45:38
|
RXDDK1CSRB
|
XLON
|
98
|
669
|
08:45:38
|
RXDDK1CSRC
|
XLON
|
99
|
669
|
08:45:38
|
110000P4V
|
CHIX
|
98
|
669
|
08:45:38
|
RXDDK1CSRD
|
XLON
|
44
|
669
|
08:45:38
|
110000P4W
|
CHIX
|
61
|
669
|
08:45:38
|
110000P4W
|
CHIX
|
102
|
669
|
08:45:38
|
RXDDK1CSRE
|
XLON
|
37
|
669
|
08:45:38
|
110000P4Y
|
CHIX
|
23
|
669
|
08:45:38
|
RXDDK1CSRF
|
XLON
|
50
|
670
|
08:45:38
|
110000P50
|
CHIX
|
48
|
670
|
08:45:38
|
110000P50
|
CHIX
|
44
|
670
|
08:45:38
|
110000P52
|
CHIX
|
47
|
670
|
08:45:38
|
110000P52
|
CHIX
|
12
|
670
|
08:45:38
|
110000P54
|
CHIX
|
107
|
670
|
08:45:38
|
110000P57
|
CHIX
|
100
|
670
|
08:45:38
|
110000P58
|
CHIX
|
2
|
670
|
08:45:38
|
110000P58
|
CHIX
|
45
|
670
|
08:45:38
|
110000P5A
|
CHIX
|
42
|
670
|
08:45:38
|
110000P5A
|
CHIX
|
11
|
670
|
08:45:38
|
110000P5C
|
CHIX
|
70
|
670
|
08:45:38
|
110000P5D
|
CHIX
|
29
|
670
|
08:45:38
|
110000P5D
|
CHIX
|
16
|
670
|
08:45:38
|
110000P5F
|
CHIX
|
48
|
670
|
08:45:38
|
110000P5F
|
CHIX
|
50
|
670
|
08:45:38
|
110000P5I
|
CHIX
|
49
|
670
|
08:45:38
|
110000P5I
|
CHIX
|
2
|
670
|
08:45:38
|
110000P5L
|
CHIX
|
63
|
670
|
08:45:38
|
110000P5M
|
CHIX
|
41
|
670
|
08:45:38
|
110000P5M
|
CHIX
|
9
|
670
|
08:45:38
|
110000P5O
|
CHIX
|
65
|
670
|
08:45:38
|
110000P5Q
|
CHIX
|
30
|
670
|
08:45:38
|
110000P5S
|
CHIX
|
17
|
670
|
08:45:38
|
110000P5T
|
CHIX
|
65
|
670
|
08:45:38
|
110000P5T
|
CHIX
|
19
|
670
|
08:45:38
|
110000P5T
|
CHIX
|
25
|
670
|
08:45:38
|
110000P5W
|
CHIX
|
51
|
670
|
08:45:38
|
110000P5W
|
CHIX
|
22
|
670
|
08:45:38
|
110000P5Z
|
CHIX
|
43
|
670
|
08:45:38
|
110000P60
|
CHIX
|
42
|
670
|
08:45:38
|
110000P60
|
CHIX
|
17
|
670
|
08:45:38
|
110000P60
|
CHIX
|
34
|
670
|
08:45:38
|
110000P63
|
CHIX
|
40
|
670
|
08:45:38
|
110000P65
|
CHIX
|
101
|
669
|
08:46:00
|
RXDDK1CSSA
|
XLON
|
99
|
669
|
08:46:00
|
RXDDK1CSSB
|
XLON
|
3
|
669
|
08:46:00
|
RXDDK1CSSB
|
XLON
|
31
|
668
|
08:46:02
|
RXDDK1CSSF
|
XLON
|
41
|
668
|
08:46:02
|
RXDDK1CSTG
|
XLON
|
26
|
668
|
08:46:03
|
110000P9N
|
CHIX
|
25
|
668
|
08:46:03
|
010000EO6
|
BATE
|
15
|
668
|
08:46:03
|
010000EO7
|
BATE
|
32
|
668
|
08:46:03
|
110000P9O
|
CHIX
|
20
|
668
|
08:46:37
|
010000ES0
|
BATE
|
15
|
668
|
08:46:37
|
010000ES1
|
BATE
|
27
|
668
|
08:46:37
|
010000ES2
|
BATE
|
25
|
668
|
08:46:37
|
RXDDK1CSVT
|
XLON
|
24
|
668
|
08:46:37
|
110000PG7
|
CHIX
|
25
|
668
|
08:47:28
|
RXDDK1CSWC
|
XLON
|
27
|
668
|
08:47:29
|
010000EXM
|
BATE
|
24
|
668
|
08:47:29
|
110000PQ6
|
CHIX
|
25
|
668
|
08:47:29
|
022010960006876
|
AQXE
|
23
|
668
|
08:47:29
|
022010960006877
|
AQXE
|
19
|
667
|
08:47:31
|
E0M5CDYPceRj
|
TRQX
|
18
|
667
|
08:47:31
|
RXDDK1CSXR
|
XLON
|
15
|
667
|
08:47:31
|
110000PR9
|
CHIX
|
12
|
667
|
08:47:31
|
010000EYB
|
BATE
|
12
|
667
|
08:47:31
|
010000EYB
|
BATE
|
14
|
667
|
08:49:57
|
RXDDK1CS6X
|
XLON
|
24
|
667
|
08:49:57
|
RXDDK1CS6Y
|
XLON
|
23
|
667
|
08:49:57
|
110000QCO
|
CHIX
|
16
|
667
|
08:49:57
|
010000F9O
|
BATE
|
28
|
667
|
08:49:57
|
010000F9P
|
BATE
|
18
|
667
|
08:49:57
|
022010960007123
|
AQXE
|
19
|
667
|
08:51:37
|
RXDDK1CS9F
|
XLON
|
21
|
667
|
08:51:37
|
110000QUD
|
CHIX
|
14
|
667
|
08:51:37
|
RXDDK1CSAG
|
XLON
|
27
|
667
|
08:53:25
|
110000RD2
|
CHIX
|
24
|
667
|
08:53:25
|
010000FUK
|
BATE
|
14
|
667
|
08:53:25
|
E0M5CDYPd7Jb
|
TRQX
|
19
|
667
|
08:53:25
|
010000FUL
|
BATE
|
16
|
667
|
08:53:25
|
110000RD3
|
CHIX
|
19
|
667
|
08:53:25
|
RXDDK1CSDQ
|
XLON
|
13
|
667
|
08:53:25
|
RXDDK1CSDR
|
XLON
|
16
|
667
|
08:53:25
|
022010960007459
|
AQXE
|
12
|
667
|
08:53:25
|
022010960007460
|
AQXE
|
22
|
666
|
08:57:47
|
E0M5CDYPdSNt
|
TRQX
|
23
|
666
|
08:57:47
|
E0M5CDYPdSNv
|
TRQX
|
14
|
666
|
08:57:47
|
110000SNU
|
CHIX
|
15
|
666
|
08:57:47
|
110000SNV
|
CHIX
|
99
|
668
|
08:58:39
|
010000GR9
|
BATE
|
105
|
668
|
08:58:39
|
010000GRA
|
BATE
|
101
|
668
|
08:58:39
|
010000GRB
|
BATE
|
105
|
668
|
08:58:39
|
010000GRC
|
BATE
|
98
|
668
|
08:58:39
|
010000GRD
|
BATE
|
103
|
668
|
08:58:39
|
010000GRE
|
BATE
|
9
|
668
|
08:58:39
|
010000GRF
|
BATE
|
89
|
668
|
08:58:39
|
010000GRF
|
BATE
|
98
|
668
|
08:58:39
|
RXDDK1CTXU
|
XLON
|
12
|
668
|
09:00:04
|
010000H2P
|
BATE
|
16
|
668
|
09:00:04
|
110000TP8
|
CHIX
|
15
|
668
|
09:00:04
|
RXDDK1CT15
|
XLON
|
19
|
668
|
09:00:04
|
110000TP9
|
CHIX
|
19
|
668
|
09:00:04
|
RXDDK1CT16
|
XLON
|
28
|
668
|
09:00:04
|
RXDDK1CT17
|
XLON
|
24
|
668
|
09:00:04
|
RXDDK1CT18
|
XLON
|
80
|
667
|
09:12:23
|
010000J5B
|
BATE
|
49
|
667
|
09:12:23
|
010000J5C
|
BATE
|
71
|
667
|
09:12:23
|
110000XCI
|
CHIX
|
84
|
667
|
09:12:23
|
110000XCJ
|
CHIX
|
105
|
669
|
09:14:08
|
RXDDK1CU12
|
XLON
|
53
|
669
|
09:14:08
|
110000XQL
|
CHIX
|
140
|
669
|
09:26:37
|
1100010ZR
|
CHIX
|
126
|
669
|
09:26:37
|
1100010ZS
|
CHIX
|
135
|
669
|
09:26:37
|
RXDDK1CVYW
|
XLON
|
136
|
669
|
09:26:37
|
RXDDK1CVYX
|
XLON
|
100
|
669
|
09:26:38
|
RXDDK1CVY0
|
XLON
|
32
|
668
|
09:51:11
|
RXDDK1CWBX
|
XLON
|
35
|
668
|
09:51:11
|
RXDDK1CWBY
|
XLON
|
23
|
668
|
09:51:11
|
010000P22
|
BATE
|
23
|
668
|
09:51:11
|
1100016SV
|
CHIX
|
23
|
668
|
09:51:11
|
010000P23
|
BATE
|
23
|
668
|
09:51:11
|
1100016SW
|
CHIX
|
23
|
668
|
09:51:11
|
022010960013363
|
AQXE
|
23
|
668
|
09:51:11
|
022010960013364
|
AQXE
|
30
|
669
|
09:51:11
|
022010960013366
|
AQXE
|
62
|
669
|
09:51:11
|
022010960013366
|
AQXE
|
48
|
669
|
09:51:11
|
022010960013366
|
AQXE
|
24
|
669
|
09:51:11
|
022010960013366
|
AQXE
|
26
|
669
|
09:51:11
|
022010960013366
|
AQXE
|
22
|
669
|
09:51:11
|
022010960013366
|
AQXE
|
55
|
668
|
09:52:06
|
11000171U
|
CHIX
|
54
|
668
|
09:52:06
|
11000171V
|
CHIX
|
37
|
668
|
09:52:06
|
010000P76
|
BATE
|
60
|
668
|
09:52:06
|
RXDDK1CWDE
|
XLON
|
37
|
668
|
09:52:06
|
010000P77
|
BATE
|
59
|
668
|
09:52:06
|
RXDDK1CWDF
|
XLON
|
56
|
668
|
09:52:06
|
022010960013493
|
AQXE
|
50
|
668
|
09:52:06
|
022010960013494
|
AQXE
|
60
|
668
|
10:05:52
|
010000R1W
|
BATE
|
58
|
668
|
10:05:52
|
1100019Y4
|
CHIX
|
61
|
668
|
10:05:52
|
1100019Y5
|
CHIX
|
64
|
668
|
10:05:52
|
010000R1X
|
BATE
|
55
|
668
|
10:05:52
|
022010960014611
|
AQXE
|
27
|
668
|
10:05:52
|
022010960014612
|
AQXE
|
11
|
668
|
10:20:14
|
RXDDK1CYVA
|
XLON
|
12
|
668
|
10:20:14
|
110001CNU
|
CHIX
|
14
|
668
|
10:20:14
|
010000SUD
|
BATE
|
17
|
668
|
10:20:14
|
010000SUE
|
BATE
|
15
|
668
|
10:20:14
|
110001CNV
|
CHIX
|
11
|
668
|
10:20:14
|
022010960015773
|
AQXE
|
106
|
668
|
10:20:14
|
RXDDK1CYVD
|
XLON
|
98
|
668
|
10:20:14
|
RXDDK1CYVE
|
XLON
|
101
|
668
|
10:20:14
|
010000SUG
|
BATE
|
82
|
668
|
10:20:14
|
RXDDK1CYVF
|
XLON
|
25
|
668
|
10:20:14
|
RXDDK1CYVF
|
XLON
|
105
|
668
|
10:20:15
|
RXDDK1CYWH
|
XLON
|
51
|
668
|
10:20:15
|
RXDDK1CYWI
|
XLON
|
52
|
668
|
10:20:15
|
RXDDK1CYWI
|
XLON
|
102
|
668
|
10:20:15
|
010000SUH
|
BATE
|
24
|
668
|
10:39:38
|
010000V1J
|
BATE
|
19
|
668
|
10:39:38
|
RXDDK1CZV9
|
XLON
|
25
|
668
|
10:39:38
|
110001G9I
|
CHIX
|
24
|
668
|
10:39:38
|
010000V1K
|
BATE
|
21
|
668
|
10:39:38
|
110001G9J
|
CHIX
|
17
|
668
|
10:39:38
|
RXDDK1CZVA
|
XLON
|
12
|
668
|
10:40:28
|
E0M5CDYPjlck
|
TRQX
|
11
|
668
|
10:40:28
|
E0M5CDYPjlcm
|
TRQX
|
15
|
668
|
10:40:28
|
010000V55
|
BATE
|
13
|
668
|
10:40:28
|
010000V56
|
BATE
|
12
|
668
|
10:40:28
|
022010960017298
|
AQXE
|
11
|
668
|
10:40:28
|
022010960017299
|
AQXE
|
25
|
667
|
10:40:38
|
010000V6D
|
BATE
|
18
|
667
|
10:40:38
|
110001GF8
|
CHIX
|
27
|
667
|
10:40:38
|
010000V6E
|
BATE
|
18
|
667
|
10:40:38
|
110001GF9
|
CHIX
|
28
|
667
|
10:40:38
|
E0M5CDYPjm12
|
TRQX
|
15
|
667
|
10:40:38
|
RXDDK1CZXY
|
XLON
|
24
|
667
|
10:40:38
|
E0M5CDYPjm14
|
TRQX
|
15
|
667
|
10:40:38
|
RXDDK1CZXZ
|
XLON
|
22
|
667
|
10:40:38
|
022010960017301
|
AQXE
|
20
|
667
|
10:40:38
|
022010960017302
|
AQXE
|
12
|
668
|
10:40:38
|
E0M5CDYPjm1W
|
TRQX
|
93
|
668
|
10:40:38
|
E0M5CDYPjm1W
|
TRQX
|
67
|
668
|
10:40:38
|
010000V6F
|
BATE
|
33
|
668
|
10:40:38
|
010000V6F
|
BATE
|
103
|
668
|
10:40:38
|
010000V6I
|
BATE
|
37
|
668
|
10:40:38
|
010000V6L
|
BATE
|
34
|
668
|
10:40:38
|
010000V6L
|
BATE
|
30
|
668
|
10:40:38
|
010000V6L
|
BATE
|
2
|
668
|
10:40:38
|
010000V6L
|
BATE
|
109
|
668
|
10:40:38
|
010000V6P
|
BATE
|
101
|
668
|
10:40:38
|
010000V6Q
|
BATE
|
105
|
668
|
10:40:38
|
010000V6R
|
BATE
|
82
|
668
|
10:40:38
|
010000V6S
|
BATE
|
22
|
668
|
10:40:38
|
RXDDK1CZX5
|
XLON
|
32
|
668
|
10:48:56
|
110001HTE
|
CHIX
|
34
|
668
|
10:48:56
|
110001HTF
|
CHIX
|
24
|
668
|
10:49:52
|
010000W92
|
BATE
|
14
|
668
|
10:49:52
|
E0M5CDYPkCkQ
|
TRQX
|
17
|
668
|
10:49:52
|
110001I3Q
|
CHIX
|
18
|
668
|
10:49:52
|
110001I3R
|
CHIX
|
15
|
668
|
10:49:52
|
E0M5CDYPkCkS
|
TRQX
|
23
|
668
|
10:49:52
|
010000W93
|
BATE
|
15
|
668
|
10:51:21
|
110001IB7
|
CHIX
|
15
|
668
|
10:51:21
|
110001IB8
|
CHIX
|
88
|
668
|
10:54:06
|
110001IS2
|
CHIX
|
92
|
668
|
10:54:06
|
110001IS3
|
CHIX
|
80
|
668
|
10:54:06
|
010000WPS
|
BATE
|
85
|
668
|
10:54:06
|
010000WPT
|
BATE
|
80
|
668
|
10:54:06
|
022010960018378
|
AQXE
|
34
|
668
|
10:54:06
|
022010960018379
|
AQXE
|
27
|
668
|
10:55:44
|
010000WZB
|
BATE
|
31
|
668
|
10:55:44
|
110001J69
|
CHIX
|
42
|
668
|
10:55:44
|
110001J6A
|
CHIX
|
38
|
668
|
10:55:44
|
010000WZC
|
BATE
|
18
|
668
|
10:55:44
|
E0M5CDYPkUTE
|
TRQX
|
24
|
668
|
10:55:44
|
RXDDK1C0LO
|
XLON
|
28
|
668
|
10:55:44
|
E0M5CDYPkUTG
|
TRQX
|
9
|
668
|
10:55:44
|
RXDDK1C0LP
|
XLON
|
24
|
668
|
10:55:44
|
RXDDK1C0LP
|
XLON
|
27
|
668
|
10:55:44
|
022010960018542
|
AQXE
|
22
|
668
|
10:55:44
|
022010960018543
|
AQXE
|
163
|
668
|
10:55:44
|
RXDDK1C0LR
|
XLON
|
107
|
668
|
10:55:44
|
RXDDK1C0LS
|
XLON
|
46
|
668
|
10:55:44
|
010000WZD
|
BATE
|
66
|
668
|
10:55:44
|
010000WZE
|
BATE
|
46
|
670
|
11:03:04
|
110001KJC
|
CHIX
|
44
|
670
|
11:03:04
|
110001KJC
|
CHIX
|
33
|
668
|
11:16:01
|
E0M5CDYPlXwO
|
TRQX
|
32
|
668
|
11:16:01
|
E0M5CDYPlXwQ
|
TRQX
|
31
|
668
|
11:16:01
|
110001MYE
|
CHIX
|
36
|
668
|
11:16:01
|
110001MYF
|
CHIX
|
31
|
668
|
11:16:01
|
010000ZKQ
|
BATE
|
26
|
668
|
11:16:01
|
RXDDK1C0DW
|
XLON
|
32
|
668
|
11:16:01
|
010000ZKR
|
BATE
|
28
|
668
|
11:16:01
|
RXDDK1C0DX
|
XLON
|
28
|
668
|
11:16:01
|
022010960020078
|
AQXE
|
29
|
668
|
11:16:01
|
022010960020079
|
AQXE
|
51
|
669
|
11:16:03
|
RXDDK1C0D4
|
XLON
|
52
|
669
|
11:16:03
|
RXDDK1C0D4
|
XLON
|
104
|
669
|
11:16:03
|
RXDDK1C0D6
|
XLON
|
102
|
669
|
11:16:03
|
RXDDK1C0D7
|
XLON
|
107
|
669
|
11:16:03
|
RXDDK1C0D8
|
XLON
|
75
|
669
|
11:16:03
|
RXDDK1C0D9
|
XLON
|
23
|
669
|
11:16:03
|
RXDDK1C0D9
|
XLON
|
106
|
669
|
11:16:05
|
RXDDK1C0EI
|
XLON
|
106
|
669
|
11:16:29
|
RXDDK1C0FO
|
XLON
|
104
|
669
|
11:16:29
|
RXDDK1C0FP
|
XLON
|
28
|
669
|
11:16:29
|
RXDDK1C0FQ
|
XLON
|
18
|
668
|
11:16:52
|
E0M5CDYPlamT
|
TRQX
|
101
|
669
|
11:16:52
|
RXDDK1C0F5
|
XLON
|
17
|
669
|
11:16:52
|
RXDDK1C0F6
|
XLON
|
86
|
669
|
11:16:52
|
RXDDK1C0F6
|
XLON
|
15
|
668
|
11:18:01
|
010000ZT4
|
BATE
|
20
|
668
|
11:18:01
|
010000ZT5
|
BATE
|
13
|
668
|
11:27:20
|
0100010YK
|
BATE
|
22
|
668
|
11:27:20
|
110001P0C
|
CHIX
|
23
|
668
|
11:27:20
|
110001P0D
|
CHIX
|
14
|
668
|
11:27:20
|
0100010YL
|
BATE
|
13
|
668
|
11:27:20
|
RXDDK1C1UJ
|
XLON
|
15
|
668
|
11:27:20
|
E0M5CDYPm7JR
|
TRQX
|
17
|
668
|
11:27:20
|
E0M5CDYPm7JT
|
TRQX
|
15
|
668
|
11:27:20
|
RXDDK1C1UK
|
XLON
|
12
|
668
|
11:27:20
|
022010960020872
|
AQXE
|
14
|
668
|
11:27:20
|
022010960020873
|
AQXE
|
27
|
667
|
11:38:48
|
E0M5CDYPmkB5
|
TRQX
|
6
|
667
|
11:38:48
|
E0M5CDYPmkB5
|
TRQX
|
16
|
667
|
11:38:48
|
RXDDK1C2PS
|
XLON
|
16
|
667
|
11:38:48
|
110001RSH
|
CHIX
|
13
|
667
|
11:38:48
|
0100012UJ
|
BATE
|
15
|
667
|
11:38:48
|
0100012UK
|
BATE
|
17
|
667
|
11:38:48
|
110001RSI
|
CHIX
|
18
|
667
|
11:38:48
|
E0M5CDYPmkBA
|
TRQX
|
18
|
667
|
11:38:48
|
RXDDK1C2PT
|
XLON
|
25
|
667
|
11:38:48
|
022010960021707
|
AQXE
|
32
|
667
|
11:38:48
|
022010960021708
|
AQXE
|
107
|
668
|
11:38:48
|
110001RSJ
|
CHIX
|
83
|
668
|
11:38:48
|
110001RSM
|
CHIX
|
24
|
668
|
11:38:48
|
110001RSM
|
CHIX
|
43
|
668
|
11:38:48
|
110001RSO
|
CHIX
|
43
|
668
|
11:38:48
|
110001RSO
|
CHIX
|
18
|
668
|
11:38:48
|
110001RSO
|
CHIX
|
106
|
668
|
11:38:48
|
110001RSR
|
CHIX
|
32
|
668
|
11:38:48
|
110001RSS
|
CHIX
|
19
|
667
|
11:46:45
|
110001TG7
|
CHIX
|
25
|
667
|
11:46:45
|
110001TG8
|
CHIX
|
21
|
667
|
11:59:16
|
E0M5CDYPnfZ1
|
TRQX
|
20
|
667
|
11:59:16
|
0100015QH
|
BATE
|
24
|
667
|
11:59:16
|
E0M5CDYPnfZ3
|
TRQX
|
20
|
667
|
11:59:16
|
110001VT9
|
CHIX
|
20
|
667
|
11:59:16
|
0100015QI
|
BATE
|
20
|
667
|
11:59:16
|
110001VTA
|
CHIX
|
20
|
667
|
11:59:16
|
022010960023036
|
AQXE
|
20
|
667
|
11:59:16
|
022010960023037
|
AQXE
|
35
|
666
|
12:22:07
|
RXDDK1C4GK
|
XLON
|
20
|
666
|
12:22:07
|
E0M5CDYPotdj
|
TRQX
|
13
|
666
|
12:22:07
|
E0M5CDYPotdl
|
TRQX
|
36
|
666
|
12:22:07
|
RXDDK1C4GL
|
XLON
|
39
|
666
|
12:22:07
|
01000190C
|
BATE
|
24
|
666
|
12:22:07
|
1100020ES
|
CHIX
|
23
|
666
|
12:22:07
|
01000190D
|
BATE
|
27
|
666
|
12:22:07
|
1100020ET
|
CHIX
|
10
|
666
|
12:22:07
|
E0M5CDYPotdl
|
TRQX
|
42
|
666
|
12:22:07
|
022010960024557
|
AQXE
|
41
|
666
|
12:22:07
|
022010960024558
|
AQXE
|
119
|
666
|
12:22:07
|
RXDDK1C4GN
|
XLON
|
80
|
666
|
12:22:07
|
RXDDK1C4GO
|
XLON
|
36
|
666
|
12:22:07
|
RXDDK1C4GO
|
XLON
|
1
|
666
|
12:22:07
|
RXDDK1C4GQ
|
XLON
|
60
|
666
|
12:22:07
|
RXDDK1C4GQ
|
XLON
|
53
|
666
|
12:22:07
|
RXDDK1C4GQ
|
XLON
|
118
|
666
|
12:22:07
|
RXDDK1C4GT
|
XLON
|
33
|
666
|
12:22:07
|
RXDDK1C4GV
|
XLON
|
67
|
667
|
12:22:07
|
01000190J
|
BATE
|
36
|
667
|
12:22:07
|
01000190J
|
BATE
|
13
|
667
|
12:22:07
|
01000190J
|
BATE
|
22
|
667
|
12:22:07
|
01000190M
|
BATE
|
30
|
667
|
12:22:07
|
01000190R
|
BATE
|
26
|
667
|
12:22:07
|
E0M5CDYPotfK
|
TRQX
|
25
|
667
|
12:22:07
|
E0M5CDYPotfK
|
TRQX
|
27
|
667
|
12:22:07
|
022010960024560
|
AQXE
|
24
|
667
|
12:22:07
|
022010960024560
|
AQXE
|
20
|
667
|
12:22:08
|
022010960024560
|
AQXE
|
27
|
667
|
12:22:08
|
E0M5CDYPotgK
|
TRQX
|
25
|
667
|
12:22:08
|
E0M5CDYPotgK
|
TRQX
|
111
|
667
|
12:25:28
|
E0M5CDYPp49X
|
TRQX
|
56
|
668
|
12:26:13
|
0100019MM
|
BATE
|
105
|
667
|
12:26:13
|
RXDDK1C4NW
|
XLON
|
101
|
667
|
12:26:13
|
RXDDK1C4NX
|
XLON
|
107
|
667
|
12:26:13
|
RXDDK1C4NY
|
XLON
|
102
|
667
|
12:26:13
|
RXDDK1C4NZ
|
XLON
|
110
|
667
|
12:26:13
|
0100019MP
|
BATE
|
18
|
667
|
12:26:13
|
RXDDK1C4N0
|
XLON
|
92
|
667
|
12:26:13
|
RXDDK1C4N0
|
XLON
|
85
|
667
|
12:26:13
|
0100019MQ
|
BATE
|
21
|
667
|
12:26:13
|
RXDDK1C4N2
|
XLON
|
24
|
666
|
12:35:05
|
010001AU0
|
BATE
|
23
|
666
|
12:35:05
|
010001AU1
|
BATE
|
18
|
666
|
12:52:22
|
RXDDK1C5P3
|
XLON
|
17
|
666
|
12:52:22
|
RXDDK1C5P4
|
XLON
|
20
|
666
|
12:52:22
|
11000268X
|
CHIX
|
17
|
666
|
12:52:22
|
010001DA2
|
BATE
|
17
|
666
|
12:52:22
|
E0M5CDYPqOtf
|
TRQX
|
17
|
666
|
12:52:22
|
010001DA3
|
BATE
|
19
|
666
|
12:52:22
|
11000268Y
|
CHIX
|
6
|
666
|
12:52:22
|
E0M5CDYPqOtf
|
TRQX
|
11
|
666
|
12:52:22
|
E0M5CDYPqOtk
|
TRQX
|
10
|
666
|
12:52:22
|
E0M5CDYPqOtk
|
TRQX
|
19
|
666
|
12:52:22
|
022010960026576
|
AQXE
|
19
|
666
|
12:52:22
|
022010960026577
|
AQXE
|
102
|
666
|
12:52:22
|
110002690
|
CHIX
|
102
|
666
|
12:52:22
|
RXDDK1C5P9
|
XLON
|
96
|
666
|
12:52:22
|
RXDDK1C5PA
|
XLON
|
12
|
666
|
12:52:22
|
RXDDK1C5PA
|
XLON
|
110
|
666
|
12:52:22
|
RXDDK1C5PC
|
XLON
|
85
|
666
|
12:52:22
|
RXDDK1C5PE
|
XLON
|
20
|
666
|
12:52:22
|
RXDDK1C5PE
|
XLON
|
1
|
666
|
12:52:22
|
RXDDK1C5QG
|
XLON
|
101
|
666
|
12:52:22
|
RXDDK1C5QG
|
XLON
|
108
|
666
|
12:52:22
|
RXDDK1C5QI
|
XLON
|
81
|
666
|
12:52:22
|
RXDDK1C5QJ
|
XLON
|
31
|
666
|
12:52:22
|
RXDDK1C5QJ
|
XLON
|
22
|
665
|
13:01:00
|
E0M5CDYPqoIT
|
TRQX
|
22
|
665
|
13:01:00
|
E0M5CDYPqoIV
|
TRQX
|
22
|
665
|
13:04:16
|
E0M5CDYPqzmC
|
TRQX
|
20
|
665
|
13:04:16
|
E0M5CDYPqzmE
|
TRQX
|
18
|
665
|
13:04:16
|
RXDDK1C58X
|
XLON
|
13
|
665
|
13:04:16
|
1100028E9
|
CHIX
|
16
|
665
|
13:04:16
|
010001EZ6
|
BATE
|
16
|
665
|
13:04:16
|
010001EZ7
|
BATE
|
13
|
665
|
13:04:16
|
1100028EA
|
CHIX
|
18
|
665
|
13:04:16
|
RXDDK1C58Y
|
XLON
|
18
|
665
|
13:04:16
|
022010960027443
|
AQXE
|
18
|
665
|
13:04:16
|
022010960027444
|
AQXE
|
104
|
665
|
13:04:16
|
RXDDK1C58Z
|
XLON
|
108
|
665
|
13:04:16
|
RXDDK1C580
|
XLON
|
107
|
665
|
13:04:16
|
RXDDK1C581
|
XLON
|
103
|
665
|
13:04:16
|
RXDDK1C582
|
XLON
|
138
|
665
|
13:04:16
|
RXDDK1C583
|
XLON
|
136
|
665
|
13:04:16
|
1100028EK
|
CHIX
|
145
|
665
|
13:04:26
|
E0M5CDYPr0Ms
|
TRQX
|
145
|
665
|
13:04:26
|
E0M5CDYPr0Mz
|
TRQX
|
147
|
665
|
13:04:26
|
E0M5CDYPr0N1
|
TRQX
|
70
|
665
|
13:04:26
|
RXDDK1C59J
|
XLON
|
63
|
665
|
13:04:26
|
RXDDK1C59J
|
XLON
|
13
|
665
|
13:04:26
|
RXDDK1C59J
|
XLON
|
143
|
665
|
13:04:26
|
RXDDK1C59M
|
XLON
|
141
|
665
|
13:04:26
|
RXDDK1C59N
|
XLON
|
95
|
665
|
13:04:26
|
RXDDK1C59O
|
XLON
|
45
|
665
|
13:04:26
|
RXDDK1C59O
|
XLON
|
151
|
665
|
13:04:26
|
E0M5CDYPr0NL
|
TRQX
|
104
|
665
|
13:04:27
|
RXDDK1C59Q
|
XLON
|
39
|
665
|
13:04:27
|
RXDDK1C59Q
|
XLON
|
129
|
665
|
13:04:27
|
E0M5CDYPr0Q0
|
TRQX
|
12
|
665
|
13:04:27
|
E0M5CDYPr0Q0
|
TRQX
|
139
|
665
|
13:04:27
|
E0M5CDYPr0Q6
|
TRQX
|
31
|
664
|
13:35:28
|
110002EHJ
|
CHIX
|
29
|
664
|
13:35:28
|
110002EHK
|
CHIX
|
26
|
664
|
13:35:28
|
RXDDK1C7OE
|
XLON
|
27
|
664
|
13:35:28
|
E0M5CDYPsXh4
|
TRQX
|
26
|
664
|
13:35:28
|
E0M5CDYPsXh6
|
TRQX
|
22
|
664
|
13:35:28
|
RXDDK1C7OF
|
XLON
|
3
|
664
|
13:35:28
|
RXDDK1C7OF
|
XLON
|
26
|
664
|
13:35:28
|
022010960029926
|
AQXE
|
26
|
664
|
13:35:28
|
022010960029927
|
AQXE
|
112
|
665
|
13:35:28
|
E0M5CDYPsXhY
|
TRQX
|
106
|
665
|
13:35:28
|
022010960029928
|
AQXE
|
26
|
665
|
13:35:28
|
022010960029929
|
AQXE
|
26
|
665
|
13:35:28
|
022010960029929
|
AQXE
|
30
|
665
|
13:35:28
|
022010960029929
|
AQXE
|
106
|
665
|
13:35:36
|
E0M5CDYPsYEH
|
TRQX
|
6
|
665
|
13:35:36
|
E0M5CDYPsYEL
|
TRQX
|
31
|
665
|
13:35:36
|
E0M5CDYPsYEL
|
TRQX
|
63
|
665
|
13:38:54
|
E0M5CDYPskVH
|
TRQX
|
174
|
665
|
13:38:54
|
RXDDK1C7V3
|
XLON
|
24
|
665
|
13:38:54
|
RXDDK1C7V3
|
XLON
|
260
|
665
|
13:38:54
|
RXDDK1C7V5
|
XLON
|
93
|
665
|
13:38:54
|
E0M5CDYPskVS
|
TRQX
|
30
|
664
|
13:42:56
|
RXDDK1C718
|
XLON
|
31
|
664
|
13:42:56
|
RXDDK1C719
|
XLON
|
20
|
664
|
13:42:56
|
E0M5CDYPsyB5
|
TRQX
|
18
|
664
|
13:42:56
|
010001KVH
|
BATE
|
22
|
664
|
13:42:56
|
110002FZS
|
CHIX
|
23
|
664
|
13:42:56
|
010001KVI
|
BATE
|
15
|
664
|
13:42:57
|
110002FZT
|
CHIX
|
23
|
664
|
13:42:57
|
E0M5CDYPsyB7
|
TRQX
|
17
|
664
|
13:42:57
|
022010960030529
|
AQXE
|
19
|
664
|
13:42:57
|
022010960030530
|
AQXE
|
153
|
664
|
13:47:43
|
RXDDK1C7CL
|
XLON
|
12
|
664
|
13:47:43
|
RXDDK1C7CM
|
XLON
|
117
|
664
|
13:47:43
|
RXDDK1C7CM
|
XLON
|
28
|
664
|
13:47:43
|
RXDDK1C7CM
|
XLON
|
68
|
664
|
13:47:43
|
010001LRN
|
BATE
|
96
|
664
|
13:47:43
|
110002HBM
|
CHIX
|
153
|
664
|
13:48:01
|
E0M5CDYPtFt9
|
TRQX
|
102
|
664
|
13:48:01
|
RXDDK1C7CB
|
XLON
|
101
|
664
|
13:48:01
|
E0M5CDYPtFtC
|
TRQX
|
154
|
664
|
13:48:01
|
RXDDK1C7CC
|
XLON
|
267
|
664
|
13:48:01
|
E0M5CDYPtFtI
|
TRQX
|
167
|
664
|
13:48:31
|
E0M5CDYPtHUZ
|
TRQX
|
41
|
664
|
13:48:31
|
RXDDK1C7EI
|
XLON
|
53
|
664
|
13:48:31
|
RXDDK1C7EI
|
XLON
|
31
|
664
|
13:48:31
|
010001LXM
|
BATE
|
17
|
664
|
13:48:31
|
010001LXM
|
BATE
|
7
|
664
|
13:48:31
|
E0M5CDYPtHUc
|
TRQX
|
197
|
664
|
13:48:31
|
E0M5CDYPtHUc
|
TRQX
|
99
|
664
|
13:48:45
|
E0M5CDYPtI9s
|
TRQX
|
48
|
664
|
13:48:45
|
RXDDK1C7EP
|
XLON
|
96
|
664
|
13:48:45
|
RXDDK1C7EP
|
XLON
|
13
|
664
|
13:48:45
|
010001LZB
|
BATE
|
34
|
664
|
13:48:45
|
010001LZB
|
BATE
|
122
|
664
|
13:48:45
|
E0M5CDYPtIA3
|
TRQX
|
3
|
663
|
13:54:32
|
010001N5Q
|
BATE
|
35
|
663
|
13:54:32
|
010001N5Q
|
BATE
|
4
|
663
|
13:54:32
|
010001N5S
|
BATE
|
33
|
663
|
13:54:32
|
110002J3I
|
CHIX
|
40
|
663
|
13:54:32
|
RXDDK1C8QV
|
XLON
|
35
|
663
|
13:54:32
|
E0M5CDYPtaVO
|
TRQX
|
39
|
663
|
13:54:32
|
010001N5S
|
BATE
|
31
|
663
|
13:54:32
|
110002J3J
|
CHIX
|
39
|
663
|
13:54:32
|
E0M5CDYPtaVQ
|
TRQX
|
49
|
663
|
13:54:32
|
RXDDK1C8QW
|
XLON
|
8
|
663
|
13:54:32
|
110002J3J
|
CHIX
|
70
|
663
|
13:54:32
|
022010960031600
|
AQXE
|
41
|
663
|
13:54:32
|
022010960031601
|
AQXE
|
178
|
663
|
13:54:32
|
RXDDK1C8QZ
|
XLON
|
164
|
663
|
13:54:32
|
RXDDK1C8Q0
|
XLON
|
138
|
663
|
13:54:32
|
RXDDK1C8Q1
|
XLON
|
29
|
663
|
13:54:32
|
RXDDK1C8Q1
|
XLON
|
101
|
663
|
13:54:32
|
RXDDK1C8Q3
|
XLON
|
3
|
663
|
13:54:32
|
RXDDK1C8Q4
|
XLON
|
101
|
663
|
13:54:32
|
RXDDK1C8Q4
|
XLON
|
10
|
663
|
13:54:33
|
RXDDK1C8Q6
|
XLON
|
95
|
663
|
13:54:33
|
RXDDK1C8Q6
|
XLON
|
43
|
663
|
13:54:33
|
110002J3Q
|
CHIX
|
45
|
663
|
13:54:33
|
110002J3Q
|
CHIX
|
12
|
663
|
13:54:33
|
110002J3S
|
CHIX
|
53
|
663
|
13:54:40
|
RXDDK1C8RK
|
XLON
|
50
|
663
|
13:54:40
|
RXDDK1C8RK
|
XLON
|
105
|
663
|
13:54:40
|
RXDDK1C8RM
|
XLON
|
31
|
663
|
13:54:40
|
E0M5CDYPtb2n
|
TRQX
|
68
|
663
|
13:54:40
|
E0M5CDYPtb2n
|
TRQX
|
2
|
663
|
13:54:40
|
RXDDK1C8RN
|
XLON
|
103
|
663
|
13:54:40
|
RXDDK1C8RN
|
XLON
|
8
|
663
|
13:54:40
|
RXDDK1C8RP
|
XLON
|
5
|
663
|
13:54:40
|
RXDDK1C8RP
|
XLON
|
60
|
663
|
13:54:40
|
RXDDK1C8RP
|
XLON
|
31
|
663
|
13:54:40
|
RXDDK1C8RP
|
XLON
|
106
|
663
|
13:54:40
|
E0M5CDYPtb2y
|
TRQX
|
106
|
663
|
13:54:40
|
RXDDK1C8RT
|
XLON
|
106
|
663
|
13:54:40
|
E0M5CDYPtb32
|
TRQX
|
98
|
663
|
13:54:40
|
010001N73
|
BATE
|
3
|
663
|
13:54:40
|
010001N73
|
BATE
|
102
|
663
|
13:54:45
|
RXDDK1C8RX
|
XLON
|
103
|
663
|
13:54:45
|
RXDDK1C8R0
|
XLON
|
61
|
663
|
13:54:45
|
RXDDK1C8R1
|
XLON
|
43
|
662
|
13:54:45
|
E0M5CDYPtbRC
|
TRQX
|
43
|
663
|
13:54:45
|
RXDDK1C8R1
|
XLON
|
31
|
662
|
13:54:45
|
010001N8D
|
BATE
|
30
|
662
|
13:54:45
|
110002J7H
|
CHIX
|
28
|
662
|
13:54:45
|
RXDDK1C8R4
|
XLON
|
40
|
662
|
13:54:45
|
022010960031627
|
AQXE
|
25
|
663
|
13:54:45
|
022010960031628
|
AQXE
|
27
|
663
|
13:54:45
|
022010960031628
|
AQXE
|
30
|
663
|
13:54:45
|
022010960031628
|
AQXE
|
22
|
663
|
13:54:45
|
022010960031628
|
AQXE
|
53
|
663
|
13:54:45
|
022010960031633
|
AQXE
|
48
|
663
|
13:54:45
|
022010960031633
|
AQXE
|
5
|
663
|
13:54:45
|
022010960031633
|
AQXE
|
20
|
662
|
13:54:50
|
E0M5CDYPtbfX
|
TRQX
|
18
|
662
|
13:54:50
|
010001N8N
|
BATE
|
41
|
662
|
13:54:50
|
E0M5CDYPtbfZ
|
TRQX
|
22
|
662
|
13:54:50
|
RXDDK1C8R7
|
XLON
|
38
|
662
|
13:54:50
|
RXDDK1C8R8
|
XLON
|
24
|
662
|
13:54:52
|
110002J7X
|
CHIX
|
37
|
662
|
13:54:52
|
110002J7Y
|
CHIX
|
14
|
662
|
13:58:46
|
010001NW7
|
BATE
|
7
|
662
|
13:58:46
|
RXDDK1C8ZS
|
XLON
|
14
|
662
|
13:58:46
|
110002K51
|
CHIX
|
7
|
662
|
13:58:46
|
E0M5CDYPto27
|
TRQX
|
7
|
662
|
13:58:46
|
110002K52
|
CHIX
|
7
|
662
|
13:58:46
|
E0M5CDYPto27
|
TRQX
|
7
|
662
|
13:58:46
|
RXDDK1C8ZS
|
XLON
|
10
|
662
|
13:58:46
|
110002K52
|
CHIX
|
65
|
661
|
14:10:18
|
010001Q2M
|
BATE
|
46
|
661
|
14:10:18
|
010001Q2N
|
BATE
|
64
|
661
|
14:11:32
|
E0M5CDYPuYC0
|
TRQX
|
49
|
661
|
14:11:32
|
E0M5CDYPuYC2
|
TRQX
|
45
|
661
|
14:11:32
|
RXDDK1C9NV
|
XLON
|
64
|
661
|
14:11:32
|
110002NVJ
|
CHIX
|
18
|
661
|
14:11:32
|
010001Q2N
|
BATE
|
55
|
661
|
14:11:32
|
010001QA5
|
BATE
|
48
|
661
|
14:11:32
|
110002NVK
|
CHIX
|
40
|
661
|
14:11:32
|
RXDDK1C9NX
|
XLON
|
84
|
661
|
14:11:32
|
022010960033278
|
AQXE
|
43
|
661
|
14:11:32
|
022010960033279
|
AQXE
|
21
|
660
|
14:11:34
|
010001QAT
|
BATE
|
22
|
660
|
14:11:34
|
010001QAU
|
BATE
|
21
|
660
|
14:11:34
|
110002NW6
|
CHIX
|
22
|
660
|
14:11:34
|
E0M5CDYPuYP1
|
TRQX
|
22
|
660
|
14:11:34
|
110002NW7
|
CHIX
|
22
|
660
|
14:11:34
|
E0M5CDYPuYP3
|
TRQX
|
21
|
660
|
14:11:34
|
022010960033291
|
AQXE
|
25
|
660
|
14:11:34
|
022010960033292
|
AQXE
|
105
|
661
|
14:11:34
|
E0M5CDYPuYPQ
|
TRQX
|
105
|
661
|
14:11:34
|
E0M5CDYPuYPS
|
TRQX
|
100
|
661
|
14:11:34
|
110002NW9
|
CHIX
|
40
|
661
|
14:11:34
|
022010960033293
|
AQXE
|
100
|
661
|
14:11:34
|
E0M5CDYPuYPY
|
TRQX
|
28
|
661
|
14:11:34
|
022010960033293
|
AQXE
|
29
|
661
|
14:11:34
|
022010960033293
|
AQXE
|
51
|
661
|
14:11:34
|
110002NWA
|
CHIX
|
48
|
661
|
14:11:34
|
110002NWA
|
CHIX
|
5
|
661
|
14:11:34
|
110002NWD
|
CHIX
|
18
|
661
|
14:11:34
|
110002NWE
|
CHIX
|
70
|
661
|
14:11:34
|
110002NWE
|
CHIX
|
17
|
661
|
14:11:34
|
010001QB0
|
BATE
|
5
|
660
|
14:12:06
|
E0M5CDYPuZuc
|
TRQX
|
7
|
660
|
14:12:06
|
E0M5CDYPuZuc
|
TRQX
|
13
|
660
|
14:12:06
|
E0M5CDYPuZuh
|
TRQX
|
98
|
661
|
14:12:06
|
RXDDK1C9OV
|
XLON
|
4
|
661
|
14:12:06
|
RXDDK1C9OW
|
XLON
|
101
|
661
|
14:12:06
|
RXDDK1C9OW
|
XLON
|
3
|
661
|
14:12:06
|
RXDDK1C9OY
|
XLON
|
98
|
661
|
14:12:06
|
RXDDK1C9OY
|
XLON
|
98
|
661
|
14:12:06
|
RXDDK1C9O0
|
XLON
|
97
|
661
|
14:12:06
|
E0M5CDYPuZwJ
|
TRQX
|
97
|
661
|
14:12:06
|
RXDDK1C9O1
|
XLON
|
76
|
661
|
14:12:06
|
RXDDK1C9O2
|
XLON
|
28
|
661
|
14:12:06
|
RXDDK1C9O2
|
XLON
|
71
|
661
|
14:12:07
|
RXDDK1C9O4
|
XLON
|
29
|
661
|
14:12:07
|
RXDDK1C9O4
|
XLON
|
88
|
661
|
14:12:07
|
RXDDK1C9O6
|
XLON
|
15
|
661
|
14:12:07
|
RXDDK1C9O6
|
XLON
|
91
|
661
|
14:13:49
|
110002OGL
|
CHIX
|
203
|
661
|
14:13:49
|
RXDDK1C9SI
|
XLON
|
94
|
661
|
14:13:49
|
RXDDK1C9SJ
|
XLON
|
97
|
661
|
14:13:49
|
110002OGM
|
CHIX
|
121
|
661
|
14:13:49
|
RXDDK1C9SK
|
XLON
|
13
|
661
|
14:13:49
|
RXDDK1C9SL
|
XLON
|
134
|
661
|
14:13:49
|
RXDDK1C9SL
|
XLON
|
120
|
661
|
14:13:49
|
RXDDK1C9SL
|
XLON
|
107
|
661
|
14:15:15
|
E0M5CDYPukIk
|
TRQX
|
31
|
661
|
14:15:15
|
110002OSE
|
CHIX
|
105
|
661
|
14:15:15
|
RXDDK1C9U1
|
XLON
|
106
|
661
|
14:15:15
|
E0M5CDYPukIn
|
TRQX
|
158
|
661
|
14:15:15
|
RXDDK1C9U2
|
XLON
|
101
|
661
|
14:15:15
|
E0M5CDYPukIs
|
TRQX
|
51
|
661
|
14:15:15
|
110002OSG
|
CHIX
|
104
|
661
|
14:15:15
|
RXDDK1C9U4
|
XLON
|
7
|
661
|
14:15:15
|
RXDDK1C9U4
|
XLON
|
97
|
661
|
14:15:15
|
RXDDK1C9U6
|
XLON
|
66
|
661
|
14:15:15
|
RXDDK1C9U6
|
XLON
|
88
|
661
|
14:15:15
|
RXDDK1C9U6
|
XLON
|
51
|
661
|
14:15:15
|
E0M5CDYPukIz
|
TRQX
|
47
|
661
|
14:15:15
|
010001QX8
|
BATE
|
12
|
661
|
14:15:15
|
110002OSH
|
CHIX
|
71
|
661
|
14:15:15
|
110002OSH
|
CHIX
|
11
|
661
|
14:46:45
|
E0M5CDYPxDcs
|
TRQX
|
11
|
661
|
14:46:45
|
E0M5CDYPxDcu
|
TRQX
|
21
|
661
|
14:46:45
|
0100021QU
|
BATE
|
21
|
661
|
14:46:45
|
RXDDK1CDS9
|
XLON
|
17
|
661
|
14:46:45
|
1100034E4
|
CHIX
|
19
|
661
|
14:46:45
|
0100021QV
|
BATE
|
6
|
661
|
14:46:45
|
1100034E5
|
CHIX
|
20
|
661
|
14:46:45
|
RXDDK1CDSA
|
XLON
|
10
|
661
|
14:46:45
|
1100034E5
|
CHIX
|
32
|
661
|
14:46:45
|
022010960038224
|
AQXE
|
32
|
661
|
14:46:45
|
022010960038225
|
AQXE
|
80
|
662
|
14:46:45
|
022010960038230
|
AQXE
|
28
|
662
|
14:46:45
|
022010960038230
|
AQXE
|
27
|
662
|
14:46:45
|
022010960038230
|
AQXE
|
271
|
662
|
14:46:45
|
022010960038230
|
AQXE
|
108
|
662
|
14:46:53
|
RXDDK1CDUD
|
XLON
|
110
|
662
|
14:46:53
|
RXDDK1CDUE
|
XLON
|
110
|
662
|
14:46:53
|
1100034H8
|
CHIX
|
104
|
662
|
14:46:53
|
0100021SU
|
BATE
|
104
|
662
|
14:46:53
|
0100021SV
|
BATE
|
45
|
662
|
14:46:53
|
1100034H9
|
CHIX
|
105
|
662
|
14:46:54
|
E0M5CDYPxERU
|
TRQX
|
105
|
662
|
14:46:54
|
E0M5CDYPxERW
|
TRQX
|
61
|
662
|
14:46:54
|
1100034H9
|
CHIX
|
39
|
662
|
14:46:59
|
022010960038259
|
AQXE
|
13
|
662
|
14:47:04
|
1100034JY
|
CHIX
|
18
|
662
|
14:47:04
|
1100034JZ
|
CHIX
|
16
|
662
|
14:47:04
|
0100021UW
|
BATE
|
17
|
662
|
14:47:04
|
0100021UX
|
BATE
|
12
|
662
|
14:47:04
|
022010960038272
|
AQXE
|
25
|
662
|
14:47:04
|
022010960038273
|
AQXE
|
14
|
662
|
14:47:08
|
RXDDK1CDWB
|
XLON
|
21
|
662
|
14:47:08
|
RXDDK1CDWC
|
XLON
|
14
|
662
|
14:47:08
|
E0M5CDYPxFld
|
TRQX
|
4
|
662
|
14:47:08
|
0100021UX
|
BATE
|
21
|
662
|
14:47:08
|
E0M5CDYPxFlf
|
TRQX
|
65
|
661
|
14:53:43
|
11000380N
|
CHIX
|
65
|
661
|
14:53:43
|
11000380O
|
CHIX
|
73
|
661
|
14:56:32
|
1100039BW
|
CHIX
|
73
|
661
|
14:56:32
|
1100039BX
|
CHIX
|
54
|
661
|
15:00:27
|
110003BLO
|
CHIX
|
54
|
661
|
15:00:27
|
110003BLP
|
CHIX
|
29
|
661
|
15:00:27
|
01000279Y
|
BATE
|
53
|
661
|
15:00:27
|
E0M5CDYPyRVT
|
TRQX
|
27
|
661
|
15:00:27
|
RXDDK1CFSX
|
XLON
|
29
|
661
|
15:00:27
|
01000279Z
|
BATE
|
54
|
661
|
15:00:27
|
E0M5CDYPyRVV
|
TRQX
|
28
|
661
|
15:00:27
|
RXDDK1CFSY
|
XLON
|
57
|
661
|
15:00:27
|
022010960040750
|
AQXE
|
57
|
661
|
15:00:27
|
022010960040751
|
AQXE
|
53
|
661
|
15:05:27
|
010002982
|
BATE
|
64
|
661
|
15:05:27
|
010002982
|
BATE
|
6
|
661
|
15:05:27
|
010002985
|
BATE
|
111
|
661
|
15:05:27
|
110003E8T
|
CHIX
|
10
|
661
|
15:05:27
|
110003E8U
|
CHIX
|
113
|
661
|
15:05:27
|
022010960041926
|
AQXE
|
104
|
661
|
15:05:27
|
RXDDK1DGJF
|
XLON
|
113
|
661
|
15:05:27
|
E0M5CDYPyxOE
|
TRQX
|
10
|
661
|
15:05:27
|
E0M5CDYPyxOG
|
TRQX
|
10
|
661
|
15:05:27
|
RXDDK1DGKG
|
XLON
|
11
|
661
|
15:05:27
|
010002985
|
BATE
|
102
|
661
|
15:07:38
|
110003E8U
|
CHIX
|
95
|
661
|
15:07:38
|
110003FBQ
|
CHIX
|
108
|
661
|
15:07:38
|
010002985
|
BATE
|
59
|
661
|
15:07:38
|
010002A19
|
BATE
|
75
|
661
|
15:08:20
|
E0M5CDYPzFBS
|
TRQX
|
77
|
661
|
15:08:20
|
E0M5CDYPzFBU
|
TRQX
|
52
|
661
|
15:08:20
|
RXDDK1DGXT
|
XLON
|
65
|
661
|
15:08:20
|
110003FRM
|
CHIX
|
54
|
661
|
15:08:20
|
010002ACT
|
BATE
|
55
|
661
|
15:08:20
|
010002ACU
|
BATE
|
65
|
661
|
15:08:20
|
110003FRN
|
CHIX
|
52
|
661
|
15:08:20
|
RXDDK1DGXU
|
XLON
|
72
|
661
|
15:08:20
|
022010960042498
|
AQXE
|
73
|
661
|
15:08:20
|
022010960042499
|
AQXE
|
152
|
661
|
15:08:21
|
RXDDK1DGXW
|
XLON
|
100
|
661
|
15:08:21
|
RXDDK1DGXX
|
XLON
|
34
|
660
|
15:10:18
|
E0M5CDYPzQNY
|
TRQX
|
34
|
660
|
15:10:18
|
E0M5CDYPzQNa
|
TRQX
|
30
|
660
|
15:10:18
|
110003GQX
|
CHIX
|
31
|
660
|
15:10:18
|
010002B4O
|
BATE
|
31
|
660
|
15:10:18
|
RXDDK1DG54
|
XLON
|
31
|
660
|
15:10:18
|
010002B4P
|
BATE
|
31
|
660
|
15:10:18
|
110003GQY
|
CHIX
|
31
|
660
|
15:10:18
|
RXDDK1DG55
|
XLON
|
31
|
660
|
15:10:18
|
022010960042883
|
AQXE
|
32
|
660
|
15:10:18
|
022010960042884
|
AQXE
|
103
|
660
|
15:10:18
|
110003GR8
|
CHIX
|
105
|
660
|
15:10:18
|
110003GR9
|
CHIX
|
100
|
660
|
15:10:18
|
RXDDK1DG58
|
XLON
|
110
|
660
|
15:10:18
|
110003GRA
|
CHIX
|
109
|
660
|
15:10:18
|
RXDDK1DG59
|
XLON
|
81
|
660
|
15:10:18
|
110003GRB
|
CHIX
|
26
|
660
|
15:10:18
|
RXDDK1DG5A
|
XLON
|
21
|
660
|
15:13:26
|
010002C5P
|
BATE
|
21
|
660
|
15:13:26
|
010002C5Q
|
BATE
|
24
|
660
|
15:13:26
|
110003I56
|
CHIX
|
20
|
660
|
15:13:26
|
E0M5CDYPzhxc
|
TRQX
|
21
|
660
|
15:13:26
|
RXDDK1DHIQ
|
XLON
|
25
|
660
|
15:13:26
|
110003I57
|
CHIX
|
21
|
660
|
15:13:26
|
E0M5CDYPzhxe
|
TRQX
|
17
|
660
|
15:13:26
|
RXDDK1DHIR
|
XLON
|
20
|
660
|
15:13:26
|
022010960043452
|
AQXE
|
20
|
660
|
15:13:26
|
022010960043453
|
AQXE
|
110
|
660
|
15:17:51
|
E0M5CDYQ047k
|
TRQX
|
103
|
660
|
15:17:51
|
E0M5CDYQ047m
|
TRQX
|
113
|
662
|
15:23:04
|
110003LSV
|
CHIX
|
112
|
662
|
15:23:04
|
110003LSW
|
CHIX
|
107
|
662
|
15:23:04
|
110003LSX
|
CHIX
|
60
|
662
|
15:23:04
|
110003LSY
|
CHIX
|
112
|
662
|
15:23:05
|
RXDDK1DHCB
|
XLON
|
71
|
662
|
15:23:05
|
RXDDK1DHCC
|
XLON
|
43
|
662
|
15:23:05
|
RXDDK1DHCC
|
XLON
|
77
|
662
|
15:23:05
|
RXDDK1DHCE
|
XLON
|
67
|
661
|
15:26:55
|
E0M5CDYQ0gzg
|
TRQX
|
12
|
661
|
15:26:55
|
RXDDK1DIPA
|
XLON
|
62
|
661
|
15:26:55
|
E0M5CDYQ0gzi
|
TRQX
|
31
|
661
|
15:26:55
|
RXDDK1DIPA
|
XLON
|
70
|
661
|
15:26:55
|
110003N9O
|
CHIX
|
67
|
661
|
15:26:55
|
010002G08
|
BATE
|
65
|
661
|
15:26:55
|
010002G09
|
BATE
|
62
|
661
|
15:26:55
|
110003N9P
|
CHIX
|
45
|
661
|
15:26:55
|
RXDDK1DIPC
|
XLON
|
68
|
661
|
15:26:55
|
022010960045666
|
AQXE
|
62
|
661
|
15:26:55
|
022010960045667
|
AQXE
|
109
|
661
|
15:26:55
|
RXDDK1DIPE
|
XLON
|
15
|
660
|
15:28:20
|
E0M5CDYQ0mmn
|
TRQX
|
19
|
660
|
15:28:20
|
E0M5CDYQ0mmp
|
TRQX
|
25
|
660
|
15:28:20
|
RXDDK1DIUN
|
XLON
|
32
|
660
|
15:28:20
|
RXDDK1DIUO
|
XLON
|
22
|
660
|
15:28:20
|
110003NO8
|
CHIX
|
16
|
660
|
15:28:20
|
010002GD2
|
BATE
|
15
|
660
|
15:28:20
|
010002GD3
|
BATE
|
6
|
660
|
15:28:20
|
110003NO8
|
CHIX
|
4
|
660
|
15:28:20
|
010002GD3
|
BATE
|
28
|
660
|
15:28:20
|
110003NOA
|
CHIX
|
24
|
661
|
15:28:20
|
022010960045879
|
AQXE
|
24
|
661
|
15:28:20
|
022010960045879
|
AQXE
|
30
|
661
|
15:28:20
|
022010960045879
|
AQXE
|
28
|
661
|
15:28:20
|
022010960045879
|
AQXE
|
30
|
660
|
15:28:21
|
022010960045883
|
AQXE
|
7
|
660
|
15:28:21
|
022010960045884
|
AQXE
|
12
|
660
|
15:29:26
|
E0M5CDYQ0qc4
|
TRQX
|
162
|
660
|
15:31:23
|
RXDDK1DI6R
|
XLON
|
38
|
660
|
15:31:23
|
RXDDK1DI6S
|
XLON
|
165
|
660
|
15:36:02
|
RXDDK1DI6S
|
XLON
|
180
|
660
|
15:36:02
|
RXDDK1DJKR
|
XLON
|
206
|
660
|
15:36:02
|
110003QHJ
|
CHIX
|
191
|
660
|
15:36:02
|
010002IMH
|
BATE
|
155
|
660
|
15:36:02
|
010002IMI
|
BATE
|
168
|
660
|
15:36:02
|
110003QHK
|
CHIX
|
199
|
660
|
15:36:02
|
022010960047162
|
AQXE
|
168
|
660
|
15:36:02
|
022010960047163
|
AQXE
|
233
|
660
|
15:36:04
|
010002INS
|
BATE
|
199
|
660
|
15:36:04
|
RXDDK1DJK2
|
XLON
|
317
|
660
|
15:36:04
|
010002INT
|
BATE
|
101
|
660
|
15:36:04
|
110003QJE
|
CHIX
|
83
|
659
|
15:41:15
|
RXDDK1DJ4O
|
XLON
|
107
|
659
|
15:41:15
|
RXDDK1DJ4P
|
XLON
|
60
|
659
|
15:47:00
|
E0M5CDYQ255U
|
TRQX
|
56
|
659
|
15:47:00
|
110003VVS
|
CHIX
|
60
|
659
|
15:47:00
|
010002MDB
|
BATE
|
69
|
659
|
15:47:00
|
010002MDC
|
BATE
|
65
|
659
|
15:47:00
|
110003VVT
|
CHIX
|
50
|
659
|
15:47:00
|
RXDDK1DKOZ
|
XLON
|
58
|
659
|
15:47:00
|
RXDDK1DKO0
|
XLON
|
117
|
659
|
15:47:00
|
022010960049062
|
AQXE
|
133
|
659
|
15:47:00
|
022010960049064
|
AQXE
|
102
|
659
|
15:47:00
|
010002MDO
|
BATE
|
108
|
659
|
15:47:00
|
E0M5CDYQ25Dk
|
TRQX
|
80
|
659
|
15:47:00
|
110003VW3
|
CHIX
|
65
|
659
|
15:47:00
|
RXDDK1DKOB
|
XLON
|
94
|
659
|
15:47:00
|
110003VWI
|
CHIX
|
45
|
659
|
15:47:00
|
RXDDK1DKPO
|
XLON
|
45
|
659
|
15:47:00
|
RXDDK1DKPO
|
XLON
|
141
|
659
|
15:47:00
|
010002MDW
|
BATE
|
15
|
659
|
15:47:00
|
110003VWI
|
CHIX
|
82
|
659
|
15:47:00
|
022010960049070
|
AQXE
|
111
|
659
|
15:47:00
|
022010960049071
|
AQXE
|
5000
|
659
|
15:47:00
|
01148437104TRLO1
|
XLON
|
160
|
658
|
15:49:04
|
010002N0H
|
BATE
|
133
|
658
|
15:49:04
|
010002N0I
|
BATE
|
89
|
658
|
15:59:46
|
1100040YE
|
CHIX
|
101
|
658
|
15:59:46
|
1100040YF
|
CHIX
|
56
|
658
|
16:00:19
|
010002QP0
|
BATE
|
64
|
658
|
16:00:19
|
010002QP1
|
BATE
|
58
|
658
|
16:00:19
|
RXDDK1DLA0
|
XLON
|
66
|
658
|
16:00:19
|
RXDDK1DLA1
|
XLON
|
90
|
658
|
16:00:19
|
1100041BR
|
CHIX
|
16
|
658
|
16:00:20
|
1100041BR
|
CHIX
|
121
|
658
|
16:00:20
|
1100041CM
|
CHIX
|
69
|
658
|
16:00:20
|
022010960051729
|
AQXE
|
80
|
658
|
16:00:20
|
022010960051730
|
AQXE
|
316
|
657
|
16:03:26
|
010002RW5
|
BATE
|
297
|
661
|
16:12:11
|
1100047LQ
|
CHIX
|
229
|
661
|
16:12:11
|
1100047LQ
|
CHIX
|
119
|
661
|
16:12:11
|
1100047LS
|
CHIX
|
22
|
661
|
16:12:11
|
1100047LS
|
CHIX
|
68
|
661
|
16:12:41
|
010002VL8
|
BATE
|
70
|
661
|
16:12:41
|
010002VL8
|
BATE
|
22
|
661
|
16:12:42
|
010002VL8
|
BATE
|
330
|
661
|
16:12:42
|
1100047UQ
|
CHIX
|
17
|
661
|
16:12:42
|
010002VL8
|
BATE
|
27
|
661
|
16:12:42
|
022010960054066
|
AQXE
|
27
|
661
|
16:12:42
|
022010960054066
|
AQXE
|
2003
|
660
|
16:23:21
|
01148477634TRLO1
|
XLON
|
2003
|
660
|
16:23:21
|
01148477637TRLO1
|
XLON
|
673
|
660
|
16:23:21
|
01148477639TRLO1
|
XLON
|
321
|
660
|
16:23:21
|
01148477641TRLO1
|
XLON
|