www.bodycote.com
25 February 2025
Bodycote
plc
Share
Buyback Programme - Transactions in Own
Securities
Bodycote
plc (the Company) announces that, in accordance with the terms of
its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has
purchased the following number of its ordinary shares of
173/11
pence each
(Ordinary Shares) through HSBC Bank PLC:
|
Date of
purchase:
|
24
February 2025
|
|
Aggregate
number of ordinary shares purchased:
|
59,760
|
|
Highest
price paid per share (pence per share):
|
660.0p
|
|
Lowest
price paid per share (pence per share):
|
652.0p
|
|
Volume
weighted average price paid per share
(pence per
share)
|
656.6578p
|
The
Company intends to cancel these Ordinary Shares.
Following
the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 181,209,004 Ordinary Shares in issue, with no
shares held in treasury. This figure represents the total number of
voting rights.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
it applies in the UK (the Market Abuse Regulation), the table below
contains the detailed breakdown of the individual trades made by
HSBC Bank PLC on behalf of the Company as part of the
Programme.
Since the
commencement of this Extended Programme, the Company has purchased
a total of 1,267,409 Ordinary Shares.
In
addition to the 8,979,759 Ordinary Shares purchased under the Share
Buyback Programme which commenced in March
2024 and concluded in January
2025, the Company has purchased a total of 10,247,168
Ordinary Shares.
This announcement is made in accordance with the requirements of UK
Listing Rule 9.6.6.
For
further information, please contact:
Bodycote
plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor
Relations
Tel: +44
1625 505300
FTI
Consulting
Richard Mountain
Susanne Yule
Tel: +44
203 727 1340
Schedule
of Purchases
Transaction
Details:
Issuer
name: Bodycote
plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary
name: HSBC
Bank PLC
Intermediary
code: HBEU
Time
zone: GMT
Currency: GBP
Individual
Transactions:
|
Number
of shares purchased
|
Transaction
price (per share)
|
Time
of transaction
|
Transaction
referance
|
Venue
|
|
25
|
659
|
08:11:54
|
RY9X2U7A6F
|
XLON
|
|
137
|
659
|
08:11:54
|
RY9X2U7A6F
|
XLON
|
|
112
|
659
|
08:29:02
|
RY9X2U7B7S
|
XLON
|
|
102
|
659
|
08:37:32
|
110000G74
|
CHIX
|
|
53
|
659
|
08:37:32
|
110000G75
|
CHIX
|
|
114
|
659
|
08:37:32
|
RY9X2U7CR7
|
XLON
|
|
59
|
659
|
08:37:32
|
RY9X2U7CR8
|
XLON
|
|
109
|
660
|
08:37:32
|
110000G76
|
CHIX
|
|
3
|
660
|
08:37:32
|
110000G79
|
CHIX
|
|
19
|
659
|
08:37:32
|
110000G7E
|
CHIX
|
|
21
|
659
|
08:37:32
|
110000G7F
|
CHIX
|
|
27
|
659
|
08:37:32
|
010000F26
|
BATE
|
|
18
|
659
|
08:37:32
|
RY9X2U7CRE
|
XLON
|
|
23
|
659
|
08:37:32
|
E0M863U7ggMc
|
TRQX
|
|
26
|
659
|
08:37:32
|
010000F27
|
BATE
|
|
24
|
659
|
08:37:32
|
E0M863U7ggMe
|
TRQX
|
|
20
|
659
|
08:37:32
|
RY9X2U7CRF
|
XLON
|
|
19
|
659
|
08:37:32
|
022410990003759
|
AQXE
|
|
19
|
659
|
08:37:32
|
022410990003760
|
AQXE
|
|
23
|
658
|
08:37:36
|
010000F2I
|
BATE
|
|
24
|
658
|
08:37:36
|
010000F2J
|
BATE
|
|
23
|
658
|
08:37:36
|
110000G7T
|
CHIX
|
|
24
|
658
|
08:37:36
|
E0M863U7ggZo
|
TRQX
|
|
13
|
658
|
08:37:36
|
RY9X2U7CSL
|
XLON
|
|
24
|
658
|
08:37:36
|
110000G7U
|
CHIX
|
|
23
|
658
|
08:37:36
|
E0M863U7ggZq
|
TRQX
|
|
14
|
658
|
08:37:36
|
RY9X2U7CSM
|
XLON
|
|
26
|
658
|
08:37:36
|
022410990003763
|
AQXE
|
|
29
|
658
|
08:37:36
|
022410990003764
|
AQXE
|
|
26
|
659
|
08:37:36
|
E0M863U7ggab
|
TRQX
|
|
13
|
659
|
08:37:36
|
010000F2K
|
BATE
|
|
23
|
659
|
08:37:36
|
E0M863U7ggab
|
TRQX
|
|
24
|
659
|
08:37:36
|
E0M863U7ggab
|
TRQX
|
|
16
|
658
|
08:37:36
|
RY9X2U7CSX
|
XLON
|
|
17
|
658
|
08:37:36
|
RY9X2U7CSY
|
XLON
|
|
24
|
658
|
08:37:36
|
E0M863U7ggkG
|
TRQX
|
|
19
|
658
|
08:37:36
|
010000F2T
|
BATE
|
|
30
|
658
|
08:37:36
|
110000G87
|
CHIX
|
|
6
|
658
|
08:37:37
|
010000F2U
|
BATE
|
|
23
|
658
|
08:37:37
|
110000G88
|
CHIX
|
|
12
|
658
|
08:37:37
|
E0M863U7ggkI
|
TRQX
|
|
13
|
658
|
08:37:37
|
010000F2U
|
BATE
|
|
7
|
658
|
08:37:37
|
110000G88
|
CHIX
|
|
10
|
658
|
08:37:37
|
E0M863U7ggkI
|
TRQX
|
|
20
|
658
|
08:37:37
|
022410990003765
|
AQXE
|
|
20
|
658
|
08:37:37
|
022410990003766
|
AQXE
|
|
110
|
658
|
08:37:37
|
RY9X2U7CSZ
|
XLON
|
|
30
|
660
|
09:10:55
|
E0M863U7jGdh
|
TRQX
|
|
13
|
660
|
09:10:55
|
E0M863U7jGdh
|
TRQX
|
|
40
|
660
|
09:10:55
|
RY9X2U7EZD
|
XLON
|
|
37
|
660
|
09:10:56
|
110000O6A
|
CHIX
|
|
39
|
660
|
09:11:04
|
010000K4Z
|
BATE
|
|
26
|
659
|
09:13:44
|
E0M863U7jTWd
|
TRQX
|
|
29
|
659
|
09:13:44
|
E0M863U7jTWf
|
TRQX
|
|
28
|
659
|
09:13:44
|
RY9X2U7E3T
|
XLON
|
|
23
|
659
|
09:13:44
|
RY9X2U7E3U
|
XLON
|
|
28
|
659
|
09:13:44
|
110000ONU
|
CHIX
|
|
31
|
659
|
09:13:44
|
010000KK3
|
BATE
|
|
39
|
659
|
09:13:44
|
010000KK4
|
BATE
|
|
20
|
659
|
09:13:44
|
110000ONW
|
CHIX
|
|
28
|
660
|
09:13:44
|
010000KK5
|
BATE
|
|
32
|
660
|
09:13:44
|
010000KK5
|
BATE
|
|
106
|
660
|
09:13:44
|
E0M863U7jTYA
|
TRQX
|
|
104
|
660
|
09:13:44
|
RY9X2U7E3V
|
XLON
|
|
35
|
660
|
09:13:44
|
010000KK7
|
BATE
|
|
23
|
660
|
09:13:44
|
010000KK7
|
BATE
|
|
25
|
660
|
09:13:44
|
E0M863U7jTYf
|
TRQX
|
|
101
|
660
|
09:13:44
|
RY9X2U7E3W
|
XLON
|
|
26
|
660
|
09:13:44
|
E0M863U7jTYf
|
TRQX
|
|
23
|
660
|
09:13:44
|
E0M863U7jTYf
|
TRQX
|
|
34
|
660
|
09:13:44
|
RY9X2U7E3X
|
XLON
|
|
54
|
660
|
09:24:23
|
110000R8I
|
CHIX
|
|
59
|
660
|
09:24:23
|
110000R8J
|
CHIX
|
|
58
|
660
|
09:24:23
|
010000M8W
|
BATE
|
|
24
|
660
|
09:24:23
|
E0M863U7kHQf
|
TRQX
|
|
31
|
660
|
09:24:23
|
RY9X2U7FQO
|
XLON
|
|
17
|
660
|
09:24:23
|
010000M8W
|
BATE
|
|
9
|
660
|
09:24:23
|
RY9X2U7FQO
|
XLON
|
|
72
|
660
|
09:24:23
|
010000M8Y
|
BATE
|
|
11
|
660
|
09:24:23
|
RY9X2U7FQO
|
XLON
|
|
21
|
660
|
09:24:23
|
RY9X2U7FQR
|
XLON
|
|
36
|
660
|
09:24:23
|
RY9X2U7FQR
|
XLON
|
|
48
|
660
|
09:24:23
|
E0M863U7kHQf
|
TRQX
|
|
70
|
660
|
09:24:23
|
E0M863U7kHRv
|
TRQX
|
|
23
|
659
|
09:27:33
|
110000RZB
|
CHIX
|
|
1
|
659
|
09:27:33
|
110000RZC
|
CHIX
|
|
23
|
659
|
09:36:55
|
E0M863U7l6jx
|
TRQX
|
|
21
|
659
|
09:36:55
|
E0M863U7l6jz
|
TRQX
|
|
14
|
659
|
09:36:55
|
RY9X2U7FFG
|
XLON
|
|
14
|
659
|
09:36:55
|
RY9X2U7FFI
|
XLON
|
|
22
|
659
|
09:36:55
|
110000RZC
|
CHIX
|
|
23
|
659
|
09:36:55
|
010000NZ7
|
BATE
|
|
18
|
659
|
09:36:55
|
010000NZ8
|
BATE
|
|
15
|
659
|
09:36:55
|
110000TVL
|
CHIX
|
|
14
|
659
|
09:39:08
|
E0M863U7lFHX
|
TRQX
|
|
18
|
659
|
09:39:08
|
E0M863U7lFHZ
|
TRQX
|
|
12
|
659
|
09:39:08
|
110000UGB
|
CHIX
|
|
23
|
658
|
09:41:28
|
110000UUW
|
CHIX
|
|
25
|
658
|
09:41:28
|
110000UUX
|
CHIX
|
|
14
|
658
|
09:41:28
|
010000OO3
|
BATE
|
|
24
|
658
|
09:41:28
|
E0M863U7lOiz
|
TRQX
|
|
12
|
658
|
09:41:28
|
RY9X2U8GNW
|
XLON
|
|
12
|
658
|
09:41:28
|
010000OO3
|
BATE
|
|
3
|
658
|
09:41:28
|
E0M863U7lOj1
|
TRQX
|
|
13
|
658
|
09:41:28
|
RY9X2U8GNX
|
XLON
|
|
2
|
658
|
09:41:28
|
010000OO5
|
BATE
|
|
21
|
658
|
09:41:28
|
E0M863U7lOj1
|
TRQX
|
|
22
|
658
|
09:41:28
|
010000OO5
|
BATE
|
|
24
|
658
|
09:41:28
|
022410990007231
|
AQXE
|
|
29
|
658
|
09:41:28
|
022410990007232
|
AQXE
|
|
28
|
659
|
09:41:28
|
E0M863U7lOkq
|
TRQX
|
|
23
|
659
|
09:41:28
|
E0M863U7lOkq
|
TRQX
|
|
22
|
658
|
09:41:28
|
022410990007234
|
AQXE
|
|
22
|
658
|
09:41:28
|
022410990007234
|
AQXE
|
|
25
|
659
|
09:41:28
|
E0M863U7lOkq
|
TRQX
|
|
25
|
659
|
09:41:28
|
E0M863U7lOkq
|
TRQX
|
|
14
|
659
|
09:41:28
|
E0M863U7lOkq
|
TRQX
|
|
93
|
659
|
09:41:28
|
RY9X2U8GN1
|
XLON
|
|
14
|
659
|
09:41:28
|
RY9X2U8GN1
|
XLON
|
|
85
|
659
|
09:41:28
|
RY9X2U8GN3
|
XLON
|
|
26
|
659
|
09:41:28
|
RY9X2U8GN3
|
XLON
|
|
79
|
659
|
09:41:28
|
RY9X2U8GN5
|
XLON
|
|
35
|
659
|
09:41:28
|
RY9X2U8GN5
|
XLON
|
|
23
|
659
|
09:41:28
|
E0M863U7lOlI
|
TRQX
|
|
22
|
659
|
09:41:28
|
E0M863U7lOlI
|
TRQX
|
|
22
|
659
|
09:41:28
|
E0M863U7lOlI
|
TRQX
|
|
25
|
659
|
09:41:28
|
E0M863U7lOlU
|
TRQX
|
|
23
|
659
|
09:41:28
|
E0M863U7lOlU
|
TRQX
|
|
12
|
659
|
09:41:28
|
E0M863U7lOlZ
|
TRQX
|
|
23
|
659
|
09:41:28
|
E0M863U7lOlZ
|
TRQX
|
|
25
|
659
|
09:41:28
|
E0M863U7lOlZ
|
TRQX
|
|
25
|
659
|
09:41:28
|
E0M863U7lOlZ
|
TRQX
|
|
23
|
659
|
09:41:28
|
E0M863U7lOlo
|
TRQX
|
|
2
|
659
|
09:41:28
|
E0M863U7lOlo
|
TRQX
|
|
33
|
659
|
09:41:28
|
E0M863U7lOn6
|
TRQX
|
|
22
|
659
|
09:41:28
|
E0M863U7lOn6
|
TRQX
|
|
26
|
659
|
09:41:28
|
E0M863U7lOn6
|
TRQX
|
|
24
|
659
|
09:41:28
|
E0M863U7lOnK
|
TRQX
|
|
5
|
659
|
09:41:28
|
E0M863U7lOnK
|
TRQX
|
|
30
|
659
|
09:41:28
|
E0M863U7lOnP
|
TRQX
|
|
23
|
659
|
09:41:28
|
E0M863U7lOnP
|
TRQX
|
|
25
|
659
|
09:41:28
|
E0M863U7lOnP
|
TRQX
|
|
25
|
659
|
09:41:29
|
E0M863U7lOnP
|
TRQX
|
|
29
|
659
|
09:50:45
|
RY9X2U8G8G
|
XLON
|
|
29
|
659
|
09:50:45
|
RY9X2U8G8H
|
XLON
|
|
42
|
659
|
09:50:45
|
110000WJB
|
CHIX
|
|
44
|
659
|
09:50:45
|
E0M863U7lvkf
|
TRQX
|
|
37
|
659
|
09:50:45
|
110000WJC
|
CHIX
|
|
42
|
659
|
09:50:45
|
E0M863U7lvkh
|
TRQX
|
|
103
|
659
|
09:50:54
|
RY9X2U8G80
|
XLON
|
|
9
|
659
|
09:50:54
|
RY9X2U8G80
|
XLON
|
|
96
|
659
|
09:50:54
|
RY9X2U8G82
|
XLON
|
|
10
|
659
|
09:50:54
|
RY9X2U8G82
|
XLON
|
|
85
|
659
|
09:50:54
|
RY9X2U8G84
|
XLON
|
|
23
|
659
|
09:50:54
|
RY9X2U8G84
|
XLON
|
|
115
|
659
|
09:50:54
|
RY9X2U8G86
|
XLON
|
|
26
|
659
|
09:50:54
|
RY9X2U8G87
|
XLON
|
|
80
|
659
|
09:50:54
|
RY9X2U8G87
|
XLON
|
|
2
|
659
|
09:50:54
|
110000WJX
|
CHIX
|
|
40
|
659
|
09:50:54
|
110000WJX
|
CHIX
|
|
45
|
659
|
09:50:54
|
110000WJX
|
CHIX
|
|
20
|
659
|
09:50:54
|
RY9X2U8G8C
|
XLON
|
|
24
|
658
|
11:00:23
|
E0M863U7peQw
|
TRQX
|
|
23
|
658
|
11:00:23
|
E0M863U7peQy
|
TRQX
|
|
21
|
658
|
11:00:23
|
110001AXR
|
CHIX
|
|
21
|
658
|
11:00:23
|
110001AXS
|
CHIX
|
|
27
|
658
|
11:00:23
|
010000ZEL
|
BATE
|
|
26
|
658
|
11:00:23
|
010000ZEM
|
BATE
|
|
19
|
658
|
11:00:23
|
RY9X2U8KO3
|
XLON
|
|
19
|
658
|
11:00:23
|
RY9X2U8KO4
|
XLON
|
|
24
|
658
|
11:00:23
|
022410990011362
|
AQXE
|
|
23
|
658
|
11:00:23
|
022410990011363
|
AQXE
|
|
20
|
659
|
11:06:46
|
RY9X2U8K0E
|
XLON
|
|
20
|
659
|
11:06:46
|
RY9X2U8K0F
|
XLON
|
|
33
|
659
|
11:06:46
|
0100010BM
|
BATE
|
|
31
|
659
|
11:06:46
|
110001CBD
|
CHIX
|
|
30
|
659
|
11:06:46
|
0100010BN
|
BATE
|
|
31
|
659
|
11:06:46
|
110001CBE
|
CHIX
|
|
30
|
659
|
11:06:46
|
022410990011660
|
AQXE
|
|
33
|
659
|
11:06:46
|
022410990011661
|
AQXE
|
|
22
|
659
|
11:10:47
|
E0M863U7qFY1
|
TRQX
|
|
22
|
659
|
11:10:47
|
RY9X2U8K83
|
XLON
|
|
22
|
659
|
11:10:47
|
E0M863U7qFY3
|
TRQX
|
|
25
|
659
|
11:10:47
|
RY9X2U8K84
|
XLON
|
|
24
|
659
|
11:10:47
|
110001D35
|
CHIX
|
|
20
|
659
|
11:10:47
|
0100010W0
|
BATE
|
|
22
|
659
|
11:10:47
|
0100010W1
|
BATE
|
|
22
|
659
|
11:10:47
|
110001D36
|
CHIX
|
|
10
|
659
|
12:10:24
|
RY9X2U8NNL
|
XLON
|
|
11
|
659
|
12:10:24
|
RY9X2U8NNM
|
XLON
|
|
11
|
659
|
12:10:24
|
E0M863U7tE4M
|
TRQX
|
|
10
|
659
|
12:10:24
|
E0M863U7tE4O
|
TRQX
|
|
23
|
658
|
12:10:24
|
RY9X2U8NNS
|
XLON
|
|
25
|
658
|
12:10:24
|
RY9X2U8NNT
|
XLON
|
|
25
|
658
|
12:10:24
|
E0M863U7tE5W
|
TRQX
|
|
22
|
658
|
12:10:24
|
110001P1K
|
CHIX
|
|
21
|
658
|
12:10:24
|
0100018SU
|
BATE
|
|
19
|
658
|
12:10:24
|
0100018SV
|
BATE
|
|
1
|
658
|
12:10:24
|
110001P1K
|
CHIX
|
|
10
|
658
|
12:10:24
|
E0M863U7tE5Y
|
TRQX
|
|
21
|
658
|
12:10:24
|
110001P1M
|
CHIX
|
|
11
|
658
|
12:10:24
|
E0M863U7tE5Y
|
TRQX
|
|
1429
|
659
|
12:10:25
|
01149192101TRLO1
|
XLON
|
|
3571
|
659
|
12:10:25
|
01149192102TRLO1
|
XLON
|
|
12
|
658
|
12:11:08
|
RY9X2U8NPU
|
XLON
|
|
11
|
658
|
12:11:08
|
RY9X2U8NPV
|
XLON
|
|
10
|
658
|
12:11:08
|
022410990014385
|
AQXE
|
|
10
|
658
|
12:11:08
|
022410990014386
|
AQXE
|
|
22
|
657
|
12:13:03
|
0100019DA
|
BATE
|
|
21
|
657
|
12:13:03
|
0100019DB
|
BATE
|
|
26
|
657
|
12:13:03
|
110001PTI
|
CHIX
|
|
16
|
657
|
12:13:03
|
RY9X2U8NVU
|
XLON
|
|
22
|
657
|
12:13:03
|
E0M863U7tNnj
|
TRQX
|
|
21
|
657
|
12:13:03
|
110001PTJ
|
CHIX
|
|
21
|
657
|
12:13:03
|
E0M863U7tNnl
|
TRQX
|
|
22
|
657
|
12:13:03
|
RY9X2U8NVV
|
XLON
|
|
22
|
657
|
12:13:03
|
022410990014500
|
AQXE
|
|
25
|
657
|
12:13:03
|
022410990014501
|
AQXE
|
|
111
|
658
|
12:13:03
|
RY9X2U8NVW
|
XLON
|
|
112
|
658
|
12:13:03
|
RY9X2U8NVX
|
XLON
|
|
115
|
658
|
12:13:03
|
RY9X2U8NVY
|
XLON
|
|
110
|
658
|
12:13:03
|
RY9X2U8NVZ
|
XLON
|
|
35
|
658
|
12:13:03
|
RY9X2U8NV0
|
XLON
|
|
79
|
658
|
12:13:03
|
RY9X2U8NV0
|
XLON
|
|
15
|
658
|
12:13:03
|
RY9X2U8NV2
|
XLON
|
|
98
|
658
|
12:13:03
|
RY9X2U8NV2
|
XLON
|
|
2
|
658
|
12:13:03
|
RY9X2U8NV4
|
XLON
|
|
86
|
658
|
12:13:03
|
RY9X2U8NV4
|
XLON
|
|
24
|
658
|
12:13:03
|
RY9X2U8NV4
|
XLON
|
|
93
|
658
|
12:13:03
|
RY9X2U8NV7
|
XLON
|
|
22
|
658
|
12:13:03
|
RY9X2U8NV7
|
XLON
|
|
76
|
658
|
12:13:03
|
RY9X2U8NV9
|
XLON
|
|
34
|
658
|
12:13:03
|
RY9X2U8NV9
|
XLON
|
|
69
|
658
|
12:13:03
|
RY9X2U8NVB
|
XLON
|
|
46
|
658
|
12:13:03
|
RY9X2U8NVB
|
XLON
|
|
50
|
658
|
12:13:03
|
RY9X2U8NVD
|
XLON
|
|
61
|
658
|
12:13:03
|
RY9X2U8NVD
|
XLON
|
|
44
|
658
|
12:13:03
|
110001PTK
|
CHIX
|
|
107
|
658
|
12:50:00
|
RY9X2U8O8Q
|
XLON
|
|
91
|
658
|
12:50:00
|
RY9X2U8O8R
|
XLON
|
|
22
|
658
|
12:50:00
|
RY9X2U8O8R
|
XLON
|
|
47
|
658
|
12:50:00
|
RY9X2U8O8T
|
XLON
|
|
61
|
658
|
12:50:00
|
RY9X2U8O8T
|
XLON
|
|
23
|
657
|
12:51:47
|
110001WDS
|
CHIX
|
|
24
|
657
|
12:51:47
|
110001WDT
|
CHIX
|
|
95
|
658
|
12:51:47
|
RY9X2U8OBB
|
XLON
|
|
19
|
658
|
12:51:47
|
RY9X2U8OBB
|
XLON
|
|
78
|
658
|
12:51:47
|
RY9X2U8OBD
|
XLON
|
|
31
|
658
|
12:51:47
|
RY9X2U8OBD
|
XLON
|
|
110
|
658
|
13:08:34
|
RY9X2U8P46
|
XLON
|
|
119
|
658
|
13:08:34
|
RY9X2U8P47
|
XLON
|
|
56
|
658
|
13:08:34
|
RY9X2U8P48
|
XLON
|
|
60
|
658
|
13:08:34
|
RY9X2U8P48
|
XLON
|
|
111
|
658
|
13:09:00
|
RY9X2U8P59
|
XLON
|
|
112
|
658
|
13:09:00
|
RY9X2U8P5A
|
XLON
|
|
112
|
658
|
13:09:00
|
RY9X2U8P5B
|
XLON
|
|
66
|
658
|
13:09:00
|
RY9X2U8P5C
|
XLON
|
|
48
|
658
|
13:09:00
|
RY9X2U8P5C
|
XLON
|
|
110
|
658
|
13:09:00
|
010001GAL
|
BATE
|
|
98
|
658
|
13:09:00
|
RY9X2U8P5E
|
XLON
|
|
16
|
658
|
13:09:00
|
RY9X2U8P5E
|
XLON
|
|
112
|
658
|
13:09:00
|
010001GAM
|
BATE
|
|
111
|
659
|
13:09:53
|
RY9X2U8P61
|
XLON
|
|
92
|
659
|
13:09:53
|
RY9X2U8P62
|
XLON
|
|
24
|
659
|
13:09:53
|
RY9X2U8P62
|
XLON
|
|
65
|
659
|
13:09:53
|
RY9X2U8P64
|
XLON
|
|
44
|
659
|
13:09:53
|
RY9X2U8P64
|
XLON
|
|
57
|
659
|
13:09:53
|
RY9X2U8P66
|
XLON
|
|
55
|
659
|
13:09:53
|
RY9X2U8P66
|
XLON
|
|
50
|
659
|
13:09:53
|
RY9X2U8P68
|
XLON
|
|
62
|
659
|
13:09:53
|
RY9X2U8P68
|
XLON
|
|
48
|
659
|
13:09:53
|
RY9X2U8P6A
|
XLON
|
|
66
|
659
|
13:09:53
|
RY9X2U8P6A
|
XLON
|
|
18
|
659
|
13:09:53
|
RY9X2U8P6C
|
XLON
|
|
91
|
659
|
13:09:53
|
RY9X2U8P6C
|
XLON
|
|
112
|
659
|
13:09:53
|
RY9X2U8P6E
|
XLON
|
|
117
|
659
|
13:09:53
|
RY9X2U8P6F
|
XLON
|
|
117
|
659
|
13:09:53
|
RY9X2U8P7G
|
XLON
|
|
16
|
659
|
13:09:53
|
RY9X2U8P7H
|
XLON
|
|
103
|
659
|
13:09:53
|
RY9X2U8P7H
|
XLON
|
|
6
|
659
|
13:09:53
|
RY9X2U8P7J
|
XLON
|
|
93
|
659
|
13:09:53
|
RY9X2U8P7J
|
XLON
|
|
12
|
659
|
13:09:53
|
RY9X2U8P7J
|
XLON
|
|
79
|
659
|
13:09:53
|
RY9X2U8P7M
|
XLON
|
|
34
|
659
|
13:09:53
|
RY9X2U8P7M
|
XLON
|
|
66
|
659
|
13:09:53
|
RY9X2U8P7O
|
XLON
|
|
52
|
659
|
13:09:53
|
RY9X2U8P7O
|
XLON
|
|
75
|
659
|
13:09:53
|
RY9X2U8P7Q
|
XLON
|
|
42
|
659
|
13:09:53
|
RY9X2U8P7Q
|
XLON
|
|
51
|
659
|
13:09:53
|
RY9X2U8P7S
|
XLON
|
|
63
|
659
|
13:09:54
|
RY9X2U8P7S
|
XLON
|
|
10
|
659
|
13:09:54
|
RY9X2U8P7U
|
XLON
|
|
73
|
659
|
13:09:54
|
RY9X2U8P7U
|
XLON
|
|
90
|
659
|
13:09:57
|
RY9X2U8P7X
|
XLON
|
|
29
|
659
|
13:09:57
|
RY9X2U8P7X
|
XLON
|
|
59
|
659
|
13:09:57
|
RY9X2U8P7Z
|
XLON
|
|
61
|
659
|
13:09:57
|
RY9X2U8P7Z
|
XLON
|
|
43
|
659
|
13:09:57
|
RY9X2U8P71
|
XLON
|
|
95
|
659
|
13:10:54
|
RY9X2U8P8D
|
XLON
|
|
21
|
659
|
13:10:54
|
RY9X2U8P8D
|
XLON
|
|
73
|
659
|
13:10:54
|
RY9X2U8P8F
|
XLON
|
|
39
|
659
|
13:10:54
|
RY9X2U8P8F
|
XLON
|
|
25
|
658
|
13:18:40
|
RY9X2U8QK5
|
XLON
|
|
25
|
658
|
13:18:40
|
RY9X2U8QK6
|
XLON
|
|
16
|
658
|
13:31:33
|
RY9X2U8Q4Z
|
XLON
|
|
16
|
658
|
13:31:33
|
RY9X2U8Q40
|
XLON
|
|
29
|
658
|
13:31:33
|
010001J6X
|
BATE
|
|
28
|
658
|
13:31:33
|
010001J6Y
|
BATE
|
|
10
|
658
|
13:31:35
|
RY9X2U8Q42
|
XLON
|
|
10
|
658
|
13:31:35
|
RY9X2U8Q43
|
XLON
|
|
12
|
658
|
13:31:35
|
110002458
|
CHIX
|
|
11
|
658
|
13:31:35
|
110002459
|
CHIX
|
|
114
|
659
|
13:36:52
|
RY9X2U8QEV
|
XLON
|
|
22
|
659
|
13:36:52
|
022410990017783
|
AQXE
|
|
23
|
659
|
13:36:52
|
022410990017783
|
AQXE
|
|
23
|
659
|
13:36:52
|
022410990017783
|
AQXE
|
|
55
|
659
|
13:36:52
|
022410990017783
|
AQXE
|
|
93
|
659
|
13:36:53
|
RY9X2U8QEW
|
XLON
|
|
21
|
659
|
13:36:53
|
RY9X2U8QEW
|
XLON
|
|
83
|
659
|
13:36:53
|
RY9X2U8QEY
|
XLON
|
|
31
|
659
|
13:36:53
|
RY9X2U8QEY
|
XLON
|
|
113
|
659
|
13:36:53
|
022410990017787
|
AQXE
|
|
113
|
659
|
13:36:53
|
022410990017788
|
AQXE
|
|
69
|
659
|
13:36:53
|
RY9X2U8QE0
|
XLON
|
|
53
|
659
|
13:36:53
|
RY9X2U8QE0
|
XLON
|
|
43
|
659
|
13:36:53
|
RY9X2U8QE2
|
XLON
|
|
78
|
659
|
13:36:53
|
RY9X2U8QE2
|
XLON
|
|
123
|
659
|
13:36:53
|
RY9X2U8QE4
|
XLON
|
|
118
|
659
|
13:36:53
|
RY9X2U8QE5
|
XLON
|
|
63
|
659
|
13:36:53
|
RY9X2U8QE6
|
XLON
|
|
124
|
659
|
13:36:53
|
022410990017789
|
AQXE
|
|
53
|
659
|
13:36:53
|
RY9X2U8QE6
|
XLON
|
|
115
|
659
|
13:36:53
|
022410990017790
|
AQXE
|
|
88
|
659
|
13:36:53
|
RY9X2U8QE8
|
XLON
|
|
31
|
659
|
13:36:53
|
RY9X2U8QE8
|
XLON
|
|
119
|
659
|
13:36:53
|
022410990017791
|
AQXE
|
|
71
|
659
|
13:36:53
|
RY9X2U8QEA
|
XLON
|
|
120
|
659
|
13:36:53
|
022410990017792
|
AQXE
|
|
53
|
659
|
13:36:53
|
RY9X2U8QEA
|
XLON
|
|
2
|
659
|
13:36:53
|
RY9X2U8QEC
|
XLON
|
|
97
|
659
|
13:36:53
|
022410990017793
|
AQXE
|
|
81
|
658
|
13:42:52
|
022410990018045
|
AQXE
|
|
24
|
658
|
13:42:52
|
022410990018046
|
AQXE
|
|
46
|
659
|
13:42:52
|
RY9X2U8RO7
|
XLON
|
|
93
|
659
|
13:42:52
|
RY9X2U8RO7
|
XLON
|
|
99
|
659
|
13:42:52
|
RY9X2U8RO7
|
XLON
|
|
45
|
659
|
13:42:52
|
RY9X2U8RO7
|
XLON
|
|
53
|
659
|
13:42:52
|
RY9X2U8ROB
|
XLON
|
|
126
|
658
|
13:44:19
|
1100026KJ
|
CHIX
|
|
78
|
658
|
13:44:19
|
1100026KK
|
CHIX
|
|
54
|
658
|
13:50:47
|
022410990018450
|
AQXE
|
|
58
|
658
|
13:50:48
|
022410990018451
|
AQXE
|
|
61
|
658
|
13:57:44
|
022410990018825
|
AQXE
|
|
48
|
658
|
13:57:44
|
022410990018826
|
AQXE
|
|
52
|
658
|
13:58:35
|
1100029N8
|
CHIX
|
|
55
|
658
|
13:58:35
|
010001N11
|
BATE
|
|
32
|
658
|
13:58:35
|
010001N12
|
BATE
|
|
31
|
658
|
13:58:35
|
1100029N9
|
CHIX
|
|
46
|
658
|
13:58:35
|
RY9X2U8SN6
|
XLON
|
|
29
|
658
|
13:58:35
|
RY9X2U8SN8
|
XLON
|
|
17
|
658
|
13:58:35
|
022410990018826
|
AQXE
|
|
52
|
658
|
13:58:35
|
022410990018876
|
AQXE
|
|
319
|
658
|
13:58:36
|
RY9X2U8SON
|
XLON
|
|
330
|
658
|
13:58:36
|
RY9X2U8SOO
|
XLON
|
|
187
|
658
|
13:58:36
|
RY9X2U8SOS
|
XLON
|
|
148
|
658
|
13:58:36
|
RY9X2U8SOS
|
XLON
|
|
307
|
658
|
13:58:36
|
RY9X2U8SOU
|
XLON
|
|
168
|
658
|
13:58:36
|
RY9X2U8SOV
|
XLON
|
|
136
|
658
|
13:58:36
|
RY9X2U8SOV
|
XLON
|
|
336
|
658
|
13:58:38
|
RY9X2U8SO0
|
XLON
|
|
326
|
658
|
13:58:38
|
RY9X2U8SO1
|
XLON
|
|
334
|
658
|
13:58:38
|
RY9X2U8SO2
|
XLON
|
|
83
|
658
|
13:58:38
|
RY9X2U8SO3
|
XLON
|
|
241
|
658
|
13:58:38
|
RY9X2U8SO3
|
XLON
|
|
21
|
658
|
13:58:38
|
RY9X2U8SO5
|
XLON
|
|
169
|
658
|
13:58:38
|
RY9X2U8SO5
|
XLON
|
|
99
|
659
|
14:00:38
|
RY9X2U8ST1
|
XLON
|
|
103
|
659
|
14:00:38
|
RY9X2U8ST1
|
XLON
|
|
95
|
659
|
14:00:38
|
RY9X2U8ST1
|
XLON
|
|
123
|
659
|
14:00:38
|
RY9X2U8ST1
|
XLON
|
|
66
|
658
|
14:00:44
|
110002AEK
|
CHIX
|
|
64
|
658
|
14:00:44
|
110002AEL
|
CHIX
|
|
66
|
658
|
14:00:44
|
022410990019002
|
AQXE
|
|
61
|
658
|
14:00:44
|
022410990019003
|
AQXE
|
|
109
|
659
|
14:03:43
|
RY9X2U8S3X
|
XLON
|
|
7
|
659
|
14:03:43
|
RY9X2U8S3X
|
XLON
|
|
65
|
659
|
14:13:29
|
RY9X2U8TMV
|
XLON
|
|
51
|
659
|
14:13:29
|
RY9X2U8TMV
|
XLON
|
|
119
|
659
|
14:13:29
|
010001PC1
|
BATE
|
|
125
|
659
|
14:13:29
|
110002DC6
|
CHIX
|
|
50
|
659
|
14:13:29
|
RY9X2U8TMX
|
XLON
|
|
68
|
659
|
14:13:29
|
RY9X2U8TMX
|
XLON
|
|
121
|
659
|
14:13:57
|
110002DEY
|
CHIX
|
|
25
|
659
|
14:13:57
|
RY9X2U8TMA
|
XLON
|
|
90
|
659
|
14:13:57
|
RY9X2U8TMA
|
XLON
|
|
10
|
659
|
14:13:57
|
RY9X2U8TMA
|
XLON
|
|
127
|
659
|
14:13:57
|
110002DEZ
|
CHIX
|
|
26
|
658
|
14:15:05
|
RY9X2U8TPV
|
XLON
|
|
2
|
658
|
14:15:05
|
RY9X2U8TPW
|
XLON
|
|
169
|
659
|
14:16:53
|
RY9X2U8TS6
|
XLON
|
|
42
|
659
|
14:16:53
|
E0M863U7zN49
|
TRQX
|
|
183
|
659
|
14:16:53
|
RY9X2U8TS7
|
XLON
|
|
111
|
659
|
14:16:53
|
RY9X2U8TS7
|
XLON
|
|
79
|
659
|
14:26:30
|
E0M863U7zusC
|
TRQX
|
|
4
|
659
|
14:26:30
|
E0M863U7zusC
|
TRQX
|
|
78
|
659
|
14:26:30
|
RY9X2U8TBM
|
XLON
|
|
21
|
659
|
14:26:30
|
E0M863U7zusH
|
TRQX
|
|
50
|
659
|
14:26:30
|
RY9X2U8TBN
|
XLON
|
|
87
|
659
|
14:26:31
|
110002GJI
|
CHIX
|
|
85
|
659
|
14:26:31
|
010001RR3
|
BATE
|
|
46
|
659
|
14:26:31
|
010001RR4
|
BATE
|
|
44
|
659
|
14:26:31
|
110002GJK
|
CHIX
|
|
25
|
659
|
14:26:31
|
E0M863U7zusH
|
TRQX
|
|
38
|
658
|
14:26:48
|
E0M863U7zvlK
|
TRQX
|
|
24
|
658
|
14:26:48
|
010001RVC
|
BATE
|
|
28
|
658
|
14:26:48
|
110002GR9
|
CHIX
|
|
12
|
658
|
14:26:48
|
010001RVC
|
BATE
|
|
19
|
658
|
14:26:48
|
110002GR9
|
CHIX
|
|
39
|
658
|
14:26:48
|
E0M863U7zvlM
|
TRQX
|
|
38
|
658
|
14:26:48
|
010001RVE
|
BATE
|
|
47
|
658
|
14:26:48
|
110002GRB
|
CHIX
|
|
31
|
658
|
14:26:48
|
RY9X2U8TEN
|
XLON
|
|
33
|
658
|
14:26:48
|
RY9X2U8TEO
|
XLON
|
|
70
|
658
|
14:26:48
|
022410990020860
|
AQXE
|
|
60
|
658
|
14:26:48
|
022410990020861
|
AQXE
|
|
3186
|
658
|
14:26:49
|
01149215417TRLO1
|
XLON
|
|
1029
|
658
|
14:26:49
|
01149215418TRLO1
|
XLON
|
|
785
|
658
|
14:26:49
|
01149215419TRLO1
|
XLON
|
|
34
|
657
|
14:28:55
|
E0M863U8036d
|
TRQX
|
|
39
|
657
|
14:28:55
|
E0M863U8036f
|
TRQX
|
|
32
|
657
|
14:28:55
|
RY9X2U8UIN
|
XLON
|
|
38
|
657
|
14:28:55
|
010001SED
|
BATE
|
|
42
|
657
|
14:28:55
|
110002HEP
|
CHIX
|
|
5
|
657
|
14:28:55
|
010001SED
|
BATE
|
|
1
|
657
|
14:28:55
|
110002HEQ
|
CHIX
|
|
37
|
657
|
14:28:55
|
RY9X2U8UIO
|
XLON
|
|
46
|
657
|
14:28:55
|
010001SEF
|
BATE
|
|
45
|
657
|
14:28:55
|
110002HEQ
|
CHIX
|
|
64
|
657
|
14:28:55
|
022410990020991
|
AQXE
|
|
60
|
657
|
14:28:55
|
022410990020992
|
AQXE
|
|
98
|
658
|
14:28:55
|
E0M863U8037V
|
TRQX
|
|
73
|
658
|
14:28:55
|
022410990020993
|
AQXE
|
|
97
|
658
|
14:28:55
|
E0M863U8037d
|
TRQX
|
|
30
|
658
|
14:28:55
|
022410990020994
|
AQXE
|
|
24
|
658
|
14:28:55
|
022410990020994
|
AQXE
|
|
15
|
658
|
14:28:55
|
022410990020994
|
AQXE
|
|
7
|
658
|
14:28:55
|
022410990020997
|
AQXE
|
|
25
|
658
|
14:28:55
|
022410990020997
|
AQXE
|
|
135
|
658
|
14:28:55
|
022410990020997
|
AQXE
|
|
91
|
658
|
14:28:55
|
E0M863U8037s
|
TRQX
|
|
27
|
658
|
14:28:55
|
022410990021000
|
AQXE
|
|
25
|
658
|
14:28:55
|
022410990021000
|
AQXE
|
|
24
|
658
|
14:28:55
|
022410990021000
|
AQXE
|
|
6
|
658
|
14:28:55
|
022410990021000
|
AQXE
|
|
12
|
658
|
14:28:55
|
E0M863U8037x
|
TRQX
|
|
25
|
658
|
14:28:55
|
E0M863U8037x
|
TRQX
|
|
26
|
658
|
14:28:55
|
E0M863U8037x
|
TRQX
|
|
24
|
658
|
14:28:55
|
E0M863U8037x
|
TRQX
|
|
14
|
658
|
14:28:55
|
022410990021004
|
AQXE
|
|
25
|
658
|
14:28:55
|
022410990021004
|
AQXE
|
|
22
|
658
|
14:28:55
|
022410990021004
|
AQXE
|
|
23
|
658
|
14:28:55
|
E0M863U8038G
|
TRQX
|
|
5
|
658
|
14:28:55
|
E0M863U8038G
|
TRQX
|
|
18
|
658
|
14:28:55
|
E0M863U8038L
|
TRQX
|
|
25
|
658
|
14:28:55
|
E0M863U8038L
|
TRQX
|
|
25
|
658
|
14:28:55
|
E0M863U8038L
|
TRQX
|
|
17
|
658
|
14:28:55
|
E0M863U8038L
|
TRQX
|
|
23
|
658
|
14:28:55
|
022410990021007
|
AQXE
|
|
33
|
658
|
14:28:55
|
022410990021007
|
AQXE
|
|
21
|
658
|
14:28:55
|
022410990021007
|
AQXE
|
|
16
|
658
|
14:28:55
|
022410990021007
|
AQXE
|
|
8
|
658
|
14:28:55
|
E0M863U8038Z
|
TRQX
|
|
22
|
658
|
14:28:55
|
E0M863U8038Z
|
TRQX
|
|
22
|
658
|
14:28:55
|
E0M863U8038Z
|
TRQX
|
|
26
|
658
|
14:28:55
|
E0M863U8038l
|
TRQX
|
|
22
|
658
|
14:28:55
|
E0M863U8038l
|
TRQX
|
|
23
|
658
|
14:28:55
|
E0M863U8038l
|
TRQX
|
|
34
|
657
|
14:28:57
|
RY9X2U8UIW
|
XLON
|
|
36
|
657
|
14:28:57
|
110002HF1
|
CHIX
|
|
5
|
657
|
14:28:57
|
010001SEL
|
BATE
|
|
42
|
657
|
14:28:57
|
022410990021011
|
AQXE
|
|
13
|
657
|
14:29:06
|
RY9X2U8UI0
|
XLON
|
|
35
|
657
|
14:29:06
|
RY9X2U8UI1
|
XLON
|
|
11
|
657
|
14:29:06
|
E0M863U803wq
|
TRQX
|
|
15
|
657
|
14:29:06
|
110002HG1
|
CHIX
|
|
12
|
657
|
14:29:06
|
010001SFG
|
BATE
|
|
37
|
657
|
14:29:06
|
010001SFH
|
BATE
|
|
34
|
657
|
14:29:06
|
110002HG2
|
CHIX
|
|
9
|
657
|
14:29:06
|
E0M863U803ws
|
TRQX
|
|
12
|
657
|
14:29:06
|
022410990021020
|
AQXE
|
|
35
|
657
|
14:29:06
|
022410990021021
|
AQXE
|
|
13
|
657
|
14:30:02
|
110002HZM
|
CHIX
|
|
12
|
657
|
14:30:02
|
022410990021106
|
AQXE
|
|
29
|
656
|
14:32:46
|
E0M863U80UF7
|
TRQX
|
|
67
|
656
|
14:32:46
|
110002KIZ
|
CHIX
|
|
62
|
656
|
14:32:46
|
010001UN3
|
BATE
|
|
65
|
656
|
14:32:46
|
010001UN4
|
BATE
|
|
70
|
656
|
14:32:46
|
110002KJ0
|
CHIX
|
|
30
|
656
|
14:32:46
|
E0M863U80UF9
|
TRQX
|
|
34
|
656
|
14:32:46
|
RY9X2U8U91
|
XLON
|
|
36
|
656
|
14:32:46
|
RY9X2U8U92
|
XLON
|
|
76
|
656
|
14:32:46
|
022410990021494
|
AQXE
|
|
78
|
656
|
14:32:46
|
022410990021496
|
AQXE
|
|
7
|
657
|
14:32:46
|
010001UOW
|
BATE
|
|
102
|
656
|
14:32:46
|
RY9X2U8UBQ
|
XLON
|
|
28
|
656
|
14:32:46
|
110002KLC
|
CHIX
|
|
78
|
656
|
14:32:46
|
110002KLC
|
CHIX
|
|
36
|
656
|
14:32:46
|
110002KLP
|
CHIX
|
|
71
|
656
|
14:32:46
|
RY9X2U8UBU
|
XLON
|
|
35
|
656
|
14:32:46
|
RY9X2U8UBU
|
XLON
|
|
15
|
656
|
14:32:46
|
022410990021512
|
AQXE
|
|
77
|
656
|
14:32:46
|
022410990021512
|
AQXE
|
|
15
|
656
|
14:32:46
|
E0M863U80UPE
|
TRQX
|
|
10
|
656
|
14:32:46
|
E0M863U80UPE
|
TRQX
|
|
95
|
656
|
14:32:46
|
RY9X2U8UBX
|
XLON
|
|
73
|
656
|
14:32:46
|
022410990021514
|
AQXE
|
|
21
|
656
|
14:32:46
|
RY9X2U8UBY
|
XLON
|
|
97
|
656
|
14:32:46
|
E0M863U80UQF
|
TRQX
|
|
43
|
656
|
14:32:46
|
110002KLT
|
CHIX
|
|
92
|
656
|
14:32:46
|
RY9X2U8UBZ
|
XLON
|
|
43
|
656
|
14:32:46
|
E0M863U80UQM
|
TRQX
|
|
23
|
656
|
14:32:46
|
110002KLU
|
CHIX
|
|
31
|
656
|
14:32:46
|
110002KLX
|
CHIX
|
|
29
|
656
|
14:32:46
|
110002KLY
|
CHIX
|
|
6
|
656
|
14:32:46
|
110002KLY
|
CHIX
|
|
26
|
657
|
14:32:46
|
E0M863U80URX
|
TRQX
|
|
23
|
657
|
14:32:46
|
E0M863U80URX
|
TRQX
|
|
13
|
657
|
14:32:46
|
110002KM4
|
CHIX
|
|
56
|
657
|
14:32:46
|
E0M863U80URX
|
TRQX
|
|
24
|
657
|
14:32:46
|
E0M863U80URh
|
TRQX
|
|
21
|
657
|
14:32:46
|
110002KM5
|
CHIX
|
|
72
|
657
|
14:32:46
|
E0M863U80URh
|
TRQX
|
|
25
|
657
|
14:32:46
|
022410990021515
|
AQXE
|
|
23
|
657
|
14:32:46
|
022410990021515
|
AQXE
|
|
23
|
657
|
14:32:46
|
022410990021515
|
AQXE
|
|
32
|
657
|
14:32:46
|
022410990021515
|
AQXE
|
|
6
|
657
|
14:32:46
|
110002KM6
|
CHIX
|
|
22
|
657
|
14:32:46
|
110002KM6
|
CHIX
|
|
105
|
657
|
14:32:46
|
022410990021519
|
AQXE
|
|
67
|
657
|
14:32:46
|
022410990021520
|
AQXE
|
|
137
|
656
|
14:32:46
|
E0M863U80USZ
|
TRQX
|
|
221
|
656
|
14:32:46
|
RY9X2U8UCJ
|
XLON
|
|
29
|
656
|
14:32:46
|
RY9X2U8UCK
|
XLON
|
|
173
|
656
|
14:32:46
|
RY9X2U8UCK
|
XLON
|
|
40
|
656
|
14:32:47
|
010001UQP
|
BATE
|
|
93
|
656
|
14:32:47
|
110002KMI
|
CHIX
|
|
100
|
656
|
14:32:47
|
022410990021521
|
AQXE
|
|
15
|
656
|
14:32:47
|
010001UQQ
|
BATE
|
|
21
|
656
|
14:32:47
|
110002KMJ
|
CHIX
|
|
15
|
656
|
14:32:47
|
022410990021522
|
AQXE
|
|
15
|
656
|
14:32:47
|
E0M863U80UTo
|
TRQX
|
|
2
|
655
|
14:32:47
|
022410990021524
|
AQXE
|
|
1
|
655
|
14:32:47
|
022410990021524
|
AQXE
|
|
22
|
656
|
14:33:37
|
E0M863U80ZxO
|
TRQX
|
|
22
|
656
|
14:33:37
|
E0M863U80ZxO
|
TRQX
|
|
24
|
656
|
14:33:37
|
E0M863U80ZxO
|
TRQX
|
|
37
|
656
|
14:33:37
|
110002L4K
|
CHIX
|
|
18
|
656
|
14:33:37
|
E0M863U80ZxO
|
TRQX
|
|
45
|
656
|
14:33:37
|
110002L4K
|
CHIX
|
|
18
|
656
|
14:33:37
|
110002L4K
|
CHIX
|
|
25
|
656
|
14:33:37
|
022410990021631
|
AQXE
|
|
21
|
656
|
14:33:37
|
022410990021631
|
AQXE
|
|
21
|
656
|
14:33:37
|
110002L4N
|
CHIX
|
|
30
|
656
|
14:33:37
|
110002L4N
|
CHIX
|
|
51
|
656
|
14:33:37
|
022410990021631
|
AQXE
|
|
31
|
656
|
14:33:37
|
110002L4N
|
CHIX
|
|
108
|
656
|
14:33:37
|
RY9X2U8VIU
|
XLON
|
|
22
|
656
|
14:33:37
|
022410990021634
|
AQXE
|
|
77
|
656
|
14:33:37
|
022410990021634
|
AQXE
|
|
62
|
656
|
14:33:37
|
RY9X2U8VIV
|
XLON
|
|
86
|
656
|
14:33:37
|
RY9X2U8VIV
|
XLON
|
|
105
|
656
|
14:33:37
|
RY9X2U8VIV
|
XLON
|
|
12
|
656
|
14:33:37
|
RY9X2U8VIV
|
XLON
|
|
87
|
656
|
14:33:37
|
RY9X2U8VIZ
|
XLON
|
|
170
|
656
|
14:33:37
|
RY9X2U8VIZ
|
XLON
|
|
52
|
655
|
14:37:10
|
110002MTV
|
CHIX
|
|
50
|
655
|
14:37:10
|
110002MTW
|
CHIX
|
|
44
|
655
|
14:37:10
|
E0M863U80v8e
|
TRQX
|
|
34
|
655
|
14:37:10
|
010001WC8
|
BATE
|
|
33
|
655
|
14:37:10
|
RY9X2U8VVX
|
XLON
|
|
17
|
655
|
14:37:10
|
010001WC8
|
BATE
|
|
42
|
655
|
14:37:10
|
E0M863U80v8g
|
TRQX
|
|
32
|
655
|
14:37:10
|
RY9X2U8VVY
|
XLON
|
|
50
|
655
|
14:37:10
|
010001WCB
|
BATE
|
|
53
|
655
|
14:37:10
|
022410990021524
|
AQXE
|
|
54
|
655
|
14:37:10
|
022410990022003
|
AQXE
|
|
130
|
656
|
14:37:46
|
022410990022074
|
AQXE
|
|
125
|
656
|
14:37:46
|
022410990022075
|
AQXE
|
|
120
|
656
|
14:37:47
|
022410990022076
|
AQXE
|
|
122
|
656
|
14:37:47
|
110002N23
|
CHIX
|
|
130
|
656
|
14:37:47
|
110002N24
|
CHIX
|
|
128
|
656
|
14:37:47
|
110002N27
|
CHIX
|
|
130
|
656
|
14:37:47
|
110002N2B
|
CHIX
|
|
127
|
656
|
14:37:47
|
110002N2C
|
CHIX
|
|
38
|
656
|
14:37:47
|
110002N2D
|
CHIX
|
|
48
|
656
|
14:37:47
|
110002N2D
|
CHIX
|
|
75
|
656
|
14:37:47
|
010001WJS
|
BATE
|
|
24
|
654
|
14:45:07
|
010001Z2B
|
BATE
|
|
23
|
654
|
14:45:07
|
110002QOK
|
CHIX
|
|
26
|
654
|
14:45:07
|
010001Z2C
|
BATE
|
|
25
|
654
|
14:45:07
|
110002QOL
|
CHIX
|
|
23
|
654
|
14:45:07
|
RY9X2U8WP0
|
XLON
|
|
24
|
654
|
14:45:07
|
E0M863U81fq6
|
TRQX
|
|
26
|
654
|
14:45:07
|
E0M863U81fq8
|
TRQX
|
|
24
|
654
|
14:45:07
|
RY9X2U8WP1
|
XLON
|
|
28
|
654
|
14:45:07
|
022410990022751
|
AQXE
|
|
29
|
654
|
14:45:07
|
022410990022752
|
AQXE
|
|
82
|
654
|
14:45:07
|
RY9X2U8WP2
|
XLON
|
|
100
|
654
|
14:45:07
|
110002QON
|
CHIX
|
|
155
|
654
|
14:45:07
|
110002QOO
|
CHIX
|
|
20
|
654
|
14:45:07
|
110002QOO
|
CHIX
|
|
2
|
654
|
14:45:07
|
110002QOO
|
CHIX
|
|
165
|
654
|
14:45:07
|
110002QOR
|
CHIX
|
|
20
|
655
|
14:46:37
|
RY9X2U8WUI
|
XLON
|
|
97
|
655
|
14:46:37
|
RY9X2U8WUI
|
XLON
|
|
406
|
655
|
14:46:37
|
RY9X2U8WUI
|
XLON
|
|
33
|
654
|
14:51:13
|
E0M863U82Fea
|
TRQX
|
|
32
|
654
|
14:51:13
|
E0M863U82Fec
|
TRQX
|
|
34
|
654
|
14:51:13
|
RY9X2U8WF3
|
XLON
|
|
33
|
654
|
14:51:13
|
010002176
|
BATE
|
|
37
|
654
|
14:51:13
|
110002TGI
|
CHIX
|
|
33
|
654
|
14:51:13
|
010002177
|
BATE
|
|
39
|
654
|
14:51:13
|
110002TGJ
|
CHIX
|
|
35
|
654
|
14:51:13
|
RY9X2U8WF4
|
XLON
|
|
33
|
654
|
14:51:13
|
022410990023311
|
AQXE
|
|
34
|
654
|
14:51:13
|
022410990023312
|
AQXE
|
|
186
|
654
|
14:51:13
|
RY9X2U8WF5
|
XLON
|
|
58
|
654
|
14:51:13
|
110002TGK
|
CHIX
|
|
44
|
654
|
14:51:13
|
110002TGK
|
CHIX
|
|
263
|
654
|
14:51:13
|
110002TGM
|
CHIX
|
|
165
|
654
|
14:51:13
|
110002TGN
|
CHIX
|
|
5
|
654
|
14:51:13
|
RY9X2U8WF6
|
XLON
|
|
102
|
654
|
14:51:13
|
RY9X2U8WF6
|
XLON
|
|
21
|
654
|
14:51:13
|
110002TGO
|
CHIX
|
|
157
|
654
|
14:51:13
|
110002TGO
|
CHIX
|
|
57
|
654
|
14:51:13
|
RY9X2U8WF8
|
XLON
|
|
48
|
654
|
14:51:13
|
RY9X2U8WF8
|
XLON
|
|
15
|
654
|
14:51:13
|
010002179
|
BATE
|
|
65
|
654
|
14:51:13
|
010002179
|
BATE
|
|
102
|
654
|
14:51:13
|
110002TGQ
|
CHIX
|
|
98
|
654
|
14:51:13
|
RY9X2U8WFA
|
XLON
|
|
270
|
654
|
14:51:13
|
RY9X2U8WFB
|
XLON
|
|
28
|
653
|
14:57:03
|
RY9X2U8X6L
|
XLON
|
|
48
|
653
|
14:57:03
|
RY9X2U8X6M
|
XLON
|
|
55
|
653
|
14:57:03
|
E0M863U82qSH
|
TRQX
|
|
52
|
653
|
14:57:03
|
01000237K
|
BATE
|
|
69
|
653
|
14:57:03
|
110002WN9
|
CHIX
|
|
53
|
653
|
14:57:03
|
01000237L
|
BATE
|
|
66
|
653
|
14:57:03
|
110002WNA
|
CHIX
|
|
56
|
653
|
14:57:03
|
E0M863U82qSJ
|
TRQX
|
|
66
|
653
|
14:57:03
|
022410990024100
|
AQXE
|
|
62
|
653
|
14:57:03
|
022410990024101
|
AQXE
|
|
57
|
653
|
14:57:03
|
110002WNE
|
CHIX
|
|
100
|
653
|
14:57:03
|
RY9X2U8X6N
|
XLON
|
|
43
|
653
|
14:57:03
|
022410990024102
|
AQXE
|
|
55
|
653
|
14:57:03
|
022410990024102
|
AQXE
|
|
30
|
653
|
14:57:03
|
110002WNK
|
CHIX
|
|
106
|
653
|
14:57:03
|
RY9X2U8X6O
|
XLON
|
|
35
|
653
|
14:57:03
|
022410990024104
|
AQXE
|
|
65
|
653
|
14:57:03
|
RY9X2U8X6P
|
XLON
|
|
86
|
653
|
14:57:03
|
110002WNL
|
CHIX
|
|
16
|
653
|
14:57:03
|
110002WNL
|
CHIX
|
|
30
|
653
|
14:57:03
|
01000237P
|
BATE
|
|
13
|
653
|
14:57:03
|
110002WNN
|
CHIX
|
|
10
|
654
|
14:58:55
|
RY9X2U8YHH
|
XLON
|
|
90
|
654
|
14:58:55
|
RY9X2U8YHH
|
XLON
|
|
91
|
654
|
14:58:55
|
RY9X2U8YHH
|
XLON
|
|
9
|
654
|
14:58:55
|
RY9X2U8YHK
|
XLON
|
|
171
|
654
|
14:58:55
|
RY9X2U8YHK
|
XLON
|
|
183
|
654
|
14:58:56
|
RY9X2U8YHM
|
XLON
|
|
185
|
654
|
14:58:56
|
RY9X2U8YHN
|
XLON
|
|
97
|
654
|
14:58:56
|
RY9X2U8YHO
|
XLON
|
|
89
|
654
|
14:58:56
|
RY9X2U8YHO
|
XLON
|
|
190
|
654
|
14:58:56
|
RY9X2U8YHQ
|
XLON
|
|
81
|
654
|
14:58:56
|
RY9X2U8YHR
|
XLON
|
|
19
|
654
|
14:58:56
|
RY9X2U8YHR
|
XLON
|
|
83
|
654
|
14:58:56
|
RY9X2U8YHR
|
XLON
|
|
40
|
653
|
14:59:10
|
E0M863U833WF
|
TRQX
|
|
42
|
653
|
14:59:10
|
RY9X2U8YIT
|
XLON
|
|
49
|
653
|
14:59:10
|
E0M863U833WH
|
TRQX
|
|
56
|
653
|
14:59:10
|
RY9X2U8YIU
|
XLON
|
|
48
|
653
|
14:59:10
|
0100023WA
|
BATE
|
|
48
|
653
|
14:59:10
|
110002XQZ
|
CHIX
|
|
48
|
653
|
14:59:10
|
0100023WB
|
BATE
|
|
50
|
653
|
14:59:10
|
110002XR0
|
CHIX
|
|
15
|
653
|
14:59:20
|
RY9X2U8YJL
|
XLON
|
|
12
|
653
|
14:59:20
|
RY9X2U8YJM
|
XLON
|
|
15
|
653
|
14:59:20
|
0100023XR
|
BATE
|
|
12
|
653
|
14:59:20
|
0100023XS
|
BATE
|
|
18
|
653
|
14:59:20
|
110002XT3
|
CHIX
|
|
14
|
653
|
14:59:20
|
110002XT4
|
CHIX
|
|
15
|
653
|
15:00:01
|
110002Y9P
|
CHIX
|
|
12
|
653
|
15:00:01
|
110002Y9Q
|
CHIX
|
|
30
|
654
|
15:00:43
|
0100024J6
|
BATE
|
|
74
|
654
|
15:00:43
|
110002YS9
|
CHIX
|
|
130
|
654
|
15:00:43
|
110002YS9
|
CHIX
|
|
304
|
654
|
15:00:43
|
RY9X2U8YS9
|
XLON
|
|
134
|
653
|
15:04:07
|
01000264A
|
BATE
|
|
98
|
653
|
15:04:07
|
01000264B
|
BATE
|
|
136
|
653
|
15:04:07
|
11000317M
|
CHIX
|
|
141
|
653
|
15:04:07
|
RY9X2U8YAZ
|
XLON
|
|
134
|
653
|
15:04:07
|
E0M863U83ikE
|
TRQX
|
|
102
|
653
|
15:04:07
|
11000317N
|
CHIX
|
|
98
|
653
|
15:04:07
|
E0M863U83ikG
|
TRQX
|
|
108
|
653
|
15:04:07
|
RY9X2U8YA0
|
XLON
|
|
103
|
653
|
15:04:07
|
022410990025459
|
AQXE
|
|
96
|
652
|
15:04:42
|
1100031N9
|
CHIX
|
|
87
|
652
|
15:04:42
|
0100026EU
|
BATE
|
|
72
|
652
|
15:04:42
|
0100026EV
|
BATE
|
|
19
|
652
|
15:04:42
|
1100031NA
|
CHIX
|
|
84
|
652
|
15:04:42
|
RY9X2U8YEM
|
XLON
|
|
109
|
652
|
15:04:42
|
E0M863U83nY8
|
TRQX
|
|
47
|
652
|
15:04:42
|
0100026EV
|
BATE
|
|
115
|
652
|
15:04:42
|
1100031NA
|
CHIX
|
|
156
|
652
|
15:04:42
|
E0M863U83nYA
|
TRQX
|
|
117
|
652
|
15:04:42
|
RY9X2U8YEN
|
XLON
|
|
143
|
652
|
15:04:42
|
022410990025623
|
AQXE
|
|
15
|
652
|
15:04:42
|
0100026EX
|
BATE
|
|
43
|
652
|
15:04:42
|
1100031ND
|
CHIX
|
|
41
|
653
|
15:05:47
|
RY9X2U8ZOL
|
XLON
|
|
89
|
653
|
15:05:47
|
RY9X2U8ZOL
|
XLON
|
|
98
|
653
|
15:05:47
|
RY9X2U8ZOL
|
XLON
|
|
107
|
653
|
15:05:47
|
RY9X2U8ZOL
|
XLON
|
|
330
|
653
|
15:05:47
|
RY9X2U8ZOP
|
XLON
|
|
120
|
653
|
15:05:48
|
RY9X2U8ZOQ
|
XLON
|
|
21
|
653
|
15:05:48
|
RY9X2U8ZOQ
|
XLON
|
|
201
|
653
|
15:05:48
|
RY9X2U8ZOQ
|
XLON
|
|
97
|
656
|
15:19:26
|
E0M863U85Zu9
|
TRQX
|
|
229
|
656
|
15:21:22
|
E0M863U85mMl
|
TRQX
|
|
9
|
656
|
15:22:28
|
E0M863U85s0G
|
TRQX
|
|
318
|
656
|
15:24:30
|
E0M863U861dg
|
TRQX
|
|
65
|
656
|
15:24:30
|
E0M863U861dg
|
TRQX
|
|
106
|
656
|
15:24:30
|
E0M863U861dg
|
TRQX
|
|
29
|
656
|
15:24:30
|
E0M863U861dw
|
TRQX
|
|
135
|
656
|
15:28:00
|
E0M863U86I9d
|
TRQX
|
|
316
|
656
|
15:29:28
|
E0M863U86P4j
|
TRQX
|
|
112
|
654
|
15:33:38
|
RY9X2U82O0
|
XLON
|
|
88
|
654
|
15:33:38
|
RY9X2U82O1
|
XLON
|
|
134
|
654
|
15:33:38
|
E0M863U86mUG
|
TRQX
|
|
137
|
654
|
15:33:38
|
110003F50
|
CHIX
|
|
132
|
654
|
15:33:38
|
010002G1L
|
BATE
|
|
101
|
654
|
15:33:38
|
010002G1M
|
BATE
|
|
106
|
654
|
15:33:38
|
110003F51
|
CHIX
|
|
102
|
654
|
15:33:38
|
E0M863U86mUI
|
TRQX
|
|
112
|
654
|
15:33:38
|
022410990029080
|
AQXE
|
|
9
|
655
|
15:42:16
|
E0M863U87VtB
|
TRQX
|
|
159
|
655
|
15:42:16
|
E0M863U87VtB
|
TRQX
|
|
3
|
655
|
15:43:24
|
022410990029902
|
AQXE
|
|
165
|
655
|
15:43:24
|
022410990029902
|
AQXE
|
|
2
|
653
|
15:44:30
|
022410990030066
|
AQXE
|
|
69
|
653
|
15:55:57
|
110003OGZ
|
CHIX
|
|
39
|
653
|
15:55:57
|
010002MWR
|
BATE
|
|
29
|
653
|
15:55:57
|
010002MWR
|
BATE
|
|
91
|
653
|
15:55:57
|
110003OH0
|
CHIX
|
|
63
|
653
|
15:55:57
|
RY9X2U8446
|
XLON
|
|
69
|
653
|
15:55:57
|
E0M863U88dE5
|
TRQX
|
|
87
|
653
|
15:55:57
|
010002MWT
|
BATE
|
|
88
|
653
|
15:55:57
|
E0M863U88dE7
|
TRQX
|
|
81
|
653
|
15:55:57
|
RY9X2U8447
|
XLON
|
|
78
|
653
|
15:55:57
|
022410990030066
|
AQXE
|
|
1452
|
653
|
15:55:57
|
01149357073TRLO1
|
XLON
|
|
562
|
653
|
15:55:57
|
01149357074TRLO1
|
XLON
|
|
267
|
653
|
15:55:57
|
01149357075TRLO1
|
XLON
|
|
300
|
653
|
15:55:57
|
01149357076TRLO1
|
XLON
|
|
2419
|
653
|
15:55:57
|
01149357077TRLO1
|
XLON
|
|
12
|
656
|
16:04:38
|
110003T4N
|
CHIX
|
|
37
|
656
|
16:04:38
|
110003T4N
|
CHIX
|
|
40
|
656
|
16:04:38
|
110003T4N
|
CHIX
|
|
39
|
656
|
16:04:38
|
110003T4N
|
CHIX
|
|
44
|
656
|
16:04:38
|
110003T4R
|
CHIX
|
|
43
|
656
|
16:04:38
|
110003T4R
|
CHIX
|
|
40
|
656
|
16:04:38
|
110003T4T
|
CHIX
|
|
44
|
656
|
16:04:38
|
110003T4T
|
CHIX
|
|
45
|
656
|
16:04:38
|
110003T4T
|
CHIX
|
|
29
|
655
|
16:04:38
|
RY9X2U85BK
|
XLON
|
|
4
|
655
|
16:04:38
|
RY9X2U85BK
|
XLON
|
|
8
|
655
|
16:04:38
|
RY9X2U85BK
|
XLON
|
|
226
|
656
|
16:04:38
|
110003T4W
|
CHIX
|
|
16
|
655
|
16:04:38
|
RY9X2U85BK
|
XLON
|
|
2
|
655
|
16:04:38
|
RY9X2U85BK
|
XLON
|
|
10
|
655
|
16:04:38
|
RY9X2U85BK
|
XLON
|
|
37
|
656
|
16:05:10
|
110003TF3
|
CHIX
|
|
43
|
656
|
16:05:10
|
110003TF3
|
CHIX
|
|
44
|
656
|
16:05:10
|
110003TF3
|
CHIX
|
|
38
|
656
|
16:05:10
|
110003TF6
|
CHIX
|
|
39
|
656
|
16:05:10
|
110003TF6
|
CHIX
|
|
41
|
656
|
16:05:10
|
110003TF6
|
CHIX
|
|
21
|
655
|
16:05:10
|
RY9X2U85BK
|
XLON
|
|
31
|
656
|
16:05:25
|
110003TKP
|
CHIX
|
|
222
|
656
|
16:05:28
|
RY9X2U85EC
|
XLON
|
|
235
|
656
|
16:05:28
|
RY9X2U85EC
|
XLON
|
|
85
|
655
|
16:05:29
|
RY9X2U85BK
|
XLON
|
|
27
|
655
|
16:05:29
|
RY9X2U85FI
|
XLON
|
|
430
|
656
|
16:05:29
|
RY9X2U85FJ
|
XLON
|
|
54
|
656
|
16:05:29
|
RY9X2U85FJ
|
XLON
|
|
173
|
656
|
16:12:00
|
RY9X2U87K5
|
XLON
|
|
108
|
656
|
16:12:00
|
RY9X2U87K5
|
XLON
|
