ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
64,4493
-1,62
( -2,45% )
Atualizado: 12:45:22

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
56,007,809,800,008,800,000,00 %00-
57,006,808,800,007,800,000,00 %00-
58,005,808,000,006,900,000,00 %00-
59,004,807,000,005,900,000,00 %00-
60,003,906,000,004,950,000,00 %00-
61,002,955,100,004,0250,000,00 %00-
62,002,154,200,003,1750,000,00 %00-
63,001,353,400,002,3750,000,00 %00-
64,000,552,450,001,500,000,00 %00-
65,000,151,950,001,050,000,00 %00-
66,000,001,450,000,000,000,00 %00-
67,000,000,850,000,000,000,00 %00-
68,000,000,650,000,000,000,00 %00-
69,000,000,550,000,000,000,00 %00-
70,000,000,550,000,000,000,00 %00-
71,000,000,550,000,000,000,00 %00-
72,000,000,550,000,000,000,00 %00-
73,000,000,550,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
56,000,000,600,000,000,000,00 %00-
57,000,000,600,000,000,000,00 %00-
58,000,000,600,000,000,000,00 %00-
59,000,000,650,000,000,000,00 %00-
60,000,000,700,000,000,000,00 %00-
61,000,000,700,000,000,000,00 %00-
62,000,001,000,000,000,000,00 %00-
63,000,001,350,000,000,000,00 %00-
64,000,001,750,000,000,000,00 %00-
65,000,352,150,001,250,000,00 %00-
66,000,702,850,001,7750,000,00 %00-
67,001,503,500,002,500,000,00 %00-
68,002,354,400,003,3750,000,00 %00-
69,003,305,400,004,350,000,00 %00-
70,004,206,400,005,300,000,00 %00-
71,005,207,400,006,300,000,00 %00-
72,006,208,400,007,300,000,00 %00-
73,007,209,400,008,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,5573
(87,83%)
390,43M
RDFNRedfin Corporation
US$ 10,10
(73,54%)
61,73M
MLYSMineralys Therapeutics Inc
US$ 17,345
(64,88%)
9,18M
CKPTCheckpoint Therapeutics Inc
US$ 4,025
(62,96%)
39,23M
PTGXProtagonist Therapeutics Inc
US$ 54,98
(43,36%)
2,7M
SXTCChina SXT Pharmaceuticals Inc
US$ 3,00
(-30,44%)
122,19k
ALBTAvalon GloboCare Corporation
US$ 5,31
(-26,56%)
124,45k
SUNESUNation Energy Inc
US$ 0,2955
(-25,85%)
11,08M
MNDRMobile health Network Solutions
US$ 2,14
(-25,72%)
236,32k
TRNRInteractive Strength Inc
US$ 1,575
(-25,36%)
1,83M
STSSSharps Technology Inc
US$ 0,5573
(87,83%)
390,7M
NVDANVIDIA Corporation
US$ 107,7699
(-4,37%)
148,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,8489
(-16,99%)
108,86M
ICONIcon Energy Corporation
US$ 0,15155
(-10,22%)
91,79M
SPRCSciSparc Ltd
US$ 0,4073
(27,44%)
87,9M
stockprofitter stockprofitter 2 minutos atrás
Good reminder he hates to read
FNMA
Drugdoctor Drugdoctor 2 minutos atrás
It's so nice to be adding shares down here below .01 before the real NEWS hits.
FORW
DR_rugby DR_rugby 3 minutos atrás
More carry trade unwinding

Saw Citi on Bloomberg

Trying to sell off the risk to others

Saying it was a good buy

But the interviewer was like are you sure about that

lol

GLTA
AMC
FrostyStar1 FrostyStar1 3 minutos atrás
'This time we will merge or die trying"

Is Mark Bolster dead? Did he even attempt to make STHC current?

NO, SCAM.
STHC
researcher59 researcher59 3 minutos atrás
APP -21 to 249, down 53% from a high of 525 a mere 4 weeks ago. It's starting to look reasonably priced at 32x EPS estimates for 2025 and just 25x 2026 estimates. I picked up a few shares this morning at 246 and sold the March 2026 $250 covered calls for $76. Cost basis is $170 with the potential
chen1992 chen1992 3 minutos atrás
Let’s see if Devon converts that HOA to SPA as well soon
TGLO
glenn1919 glenn1919 3 minutos atrás
PRZO..........................................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
Spuds McKenz66 Spuds McKenz66 3 minutos atrás
wants to rip BOF
BOF
Red_Right_Hand Red_Right_Hand 3 minutos atrás
.
NWBO
nightshade20 nightshade20 3 minutos atrás
STSS FOR THE WIN!! Made $599 LETS GO!! Buy buy buy!!!
STSS
roadkilll roadkilll 4 minutos atrás
"his sales boom lasted for three consecutive days, even during hours when the stores were supposedly closed. Reportedly, a total of 8,653 cars were sold during the final 72 hours of the EV rebate program, also known as the iZEV Program.
Consequently, the Elon Musk-led company applied for C$43
TSLA
misterfishman misterfishman 4 minutos atrás
the bashers are out of the closet today.
IGPK
stocktowatch stocktowatch 5 minutos atrás
$AMPG Nasdaq : AmpliTech Group Announces Initial Order For Flagship ORAN 64T64R MIMO Radio

https://www.barchart.com/story/news/31228328/amplitech-group-announces-initial-order-for-flagship-oran-64t64r-mimo-radio
AMPG
Mr. C Mr. C 5 minutos atrás
I have a feeling they will stay quiet still and feel out the market for contracts now that permits are secured. I wouldn't be surprised if they kept us waiting a few months more before we get some progress, but just a guess. Any real buyers will likely move quick. The rest aren't worth waiting aroun
TGLO
rstar rstar 5 minutos atrás
https://www.hartenergy.com/exclusives/doe-secretary-wright-grants-delfin-lng-extension-exports-212237
DOE Secretary Wright Grants Delfin LNG Extension for Exports
Delfin LNG's floating LNG export project in the Gulf of Mexico is authorized to export up to 1.8 Bcf/d, U.S. Energy Secreta
TGLO
dshade dshade 5 minutos atrás
The negotiations. Wrapped up now. Taken longer time due to enormity and complexity of project and partners needs.
CBRF
Acme Investments Acme Investments 6 minutos atrás
👇 Imaginary huh?? I know it hurts!! I accomplished something you could never do!! Man I can't remember the last time I got upset about anything!! That has nothing to do with money because I've had it lost it and can always get it again!!
JAMN
CityCowboy CityCowboy 6 minutos atrás
Yes
TGLO
falconer66a falconer66a 6 minutos atrás
Share Price Counter to the Markets

Right now I see AVXL trading at $9.15. Up for the day by 5.54%

But the Dow Jones Industrials are down 1.09%. The NASDAQ is down 3.04%.

Anavex isn't moving, descending, with the markets. Prospects of imminent European Med
AVXL
JohnnyRotton JohnnyRotton 6 minutos atrás
They got 6k in gold, enough to pay for this news release. Not too impressive when dealing with revenues. Need hundreds of thousands not 6 thousand.

Go nbri.

6s please...
NBRI
Viewmont Viewmont 6 minutos atrás
$ADHC https://x.com/StockPicksNYC/status/1899083067936952458
ADHC
gp22 gp22 6 minutos atrás
ALLR @ $1.10s:...Nano-float target vis MULTIPLE Social Media Platforms,,,Reddit, RobinHood, StockTwits, etc,,,They are ganging up on $ALLR...Volume surging.
ALLR
getReady getReady 7 minutos atrás
Excellent post!! Post like that will get us those 3's before long. Keep up the good work!
RDAR
da4483 da4483 7 minutos atrás
https://southeast.newschannelnebraska.com/story/52434825/eq-energy-drink-inc-investor-update-february-2025
EQLB

Seu Histórico Recente

Delayed Upgrade Clock