ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
19,00
-0,74
(-3,75%)
Fechado 06 Abril 5:00PM
18,86
-0,14
(-0,74%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,003,103,303,373,200,000,00 %6004/04/2025
17,002,302,502,002,40-1,70-45,95 %11104/04/2025
17,502,002,151,522,075-0,95-38,46 %10404/04/2025
18,001,651,801,661,725-0,24-12,63 %23204/04/2025
18,501,351,501,451,425-0,22-13,17 %47504/04/2025
19,001,101,151,151,125-0,13-10,16 %992004/04/2025
19,500,851,001,000,9250,033,09 %222804/04/2025
20,000,650,750,680,70-0,04-5,56 %446604/04/2025
20,500,500,600,550,55-0,10-15,38 %173004/04/2025
21,000,350,450,450,400,0512,50 %1.0121704/04/2025
21,500,300,350,350,3250,000,00 %021-
22,000,200,350,200,275-0,01-4,76 %513104/04/2025
22,500,150,250,160,20-0,15-48,39 %123404/04/2025
23,000,100,200,150,15-0,05-25,00 %131404/04/2025
23,500,100,200,050,15-0,05-50,00 %11904/04/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,200,300,200,250,000,00 %67004/04/2025
17,000,350,500,450,4250,421.400,00 %9104/04/2025
17,500,500,600,600,550,50500,00 %10.2104804/04/2025
18,000,700,750,800,7250,65433,33 %35704/04/2025
18,500,901,000,850,950,53165,62 %521004/04/2025
19,001,101,251,111,1750,66146,67 %6.1335204/04/2025
19,501,351,501,351,4250,70107,69 %83452504/04/2025
20,001,651,801,611,7250,7996,34 %211.08204/04/2025
20,501,952,201,252,0750,000,00 %043-
21,002,352,552,402,450,9060,00 %722404/04/2025
21,502,102,952,852,5250,9348,44 %245204/04/2025
22,003,203,403,423,301,0846,15 %1426504/04/2025
22,503,603,803,483,700,6020,83 %124304/04/2025
23,004,004,304,654,151,3540,91 %18904/04/2025
23,504,405,204,714,801,4845,82 %11004/04/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
MrMike241 MrMike241 3 minutos atrás
Thanks for sharing. I also notice Jay Weis joined on October 28th, 2 weeks after the class action was filed. Case related discovery?
NXPL
Truenorth2016 Truenorth2016 3 minutos atrás
Spill the beans ....what is your source of info....could be on the leadership side ....sounds like these CEO's locking up shares before a run like TW*OH & TN*SP leadership did....
GCAN
vinmantoo vinmantoo 3 minutos atrás
More measles fallout from the reckless actions of RFK Jr. and DOGE.

https://www.nbcnews.com/health/health-news/texas-measles-outbreak-dallas-vaccines-hhs-funding-cuts-rcna199144
ladykiller50 ladykiller50 4 minutos atrás
VERY NICE...BULLISH!!!!!!!!!!!
CLNV
kund kund 4 minutos atrás
How much do you and your friends own? 30%? Based on your posts, it seems closer to 50%.
AVXL
LA4321 LA4321 4 minutos atrás
dutv is there-----its THERE----it is right on the edge-----real news-----but SOMEONE has to speak up-------if eyes open on this contract...AND...gaalswyk presents enough facts and figures to give it merit---credibility ------this thing TAKES OFF-------
DUTV
KISSINGER KISSINGER 4 minutos atrás
You are not very bright are U? There were no trades except one at ther close to make it look like an up day. LOLOLOL. It was down all day RED INK everywhere and hit .0028 which is where you will be if not lower this week. Are you kidding me RALLY???? You need a presciption for something to give you
GVSI
capgain capgain 5 minutos atrás
John Lee Hooker - "Dimples"

https://www.youtube.com/watch?v=oohisfAUUF0
oystersnbeer oystersnbeer 5 minutos atrás
You truly are, a Special kind of idiot.
molee molee 6 minutos atrás
Responsible companies file on time ! ! ! ! !

Or , at least file a NT stating they will be late ...

NO go is a pretender .... NOT up to the task of running a business .

An embarrassment , to say the least .....:-(
GOGR
abew4me abew4me 6 minutos atrás
Highly accurate blood test diagnoses Alzheimer’s disease, measures extent of dementia

Could help determine which patients are likely to benefit from new Alzheimer’s drugs

A newly developed blood test for Alzheimer’s disease not only aids in the diagnosis of the neurodeg
AVXL
fza fza 7 minutos atrás
Oooh, did I dare disparage your orange king ? Do you also use "S-o-o-o" when the drama queen in you comes out. Quit clutching your pearls. Have a good day if at all possible. LOL
KBLB
capgain capgain 7 minutos atrás
You Upset Me, Baby

https://www.youtube.com/watch?v=Sft2A4KdzY4
cadillacdave cadillacdave 7 minutos atrás
Most countries will fold in short order. The US economy is positioned better for a tariff war than other countries, and can weather the storm better.

Maybe China digs in for a little while, but the rest will give in before the end of the month.
NVDA
BOREALIS BOREALIS 8 minutos atrás
The TRUMPIAN world

https://image.cagle.com/294467/830/monte-wolverton_trumpian-economic-desolatoin.png
SamuraiVoyager91 SamuraiVoyager91 8 minutos atrás
Don't the JPS benefits get a haircut?
I always thought they had to lose something, too.
What do FNMAT, for example, get?
FNMA
learningcurve2020 learningcurve2020 9 minutos atrás
If they are really serious a reverse split is in the works, IMO.
NWBO
TrendTrade2016 TrendTrade2016 9 minutos atrás
POWELL WILL NOT CUT RATES FOR A LONG TIME...INFLATION STILL STICKY...2025 WILL RESEMBLE 2022 WITH SMALL SHORT COVERING RALLIES..THE WORST ALWAYS COMES IN SEPT OCTOBER LIKE THE 2022 BOTTOM...I'M USING THE MONTHLY CLOUD AS MY MAIN TIME LINE...SO MY 4972 CALL LOOKS LIKE THE RIGHT MAGNET FOR NEXT W
capgain capgain 10 minutos atrás
R.L. Burnside - Miss Maybelle (Official Audio)

https://www.youtube.com/watch?v=bCLa_m-LWIc
learningcurve2020 learningcurve2020 10 minutos atrás
How about ALL shareholders insist the ASM be held at Sawston?
NWBO
TooFrank TooFrank 10 minutos atrás
10s of Millions in FTD in the last several months and nothing is done about. The SEC is compromised and complicit. SEC officials who allow criminal activity to persist are given lucrative jobs in Hedge Fund Companies.
The US government is now in full Fascism mode. Social media has exposed th
NIO
abew4me abew4me 11 minutos atrás
N/A
AVXL
XMaster2023 XMaster2023 12 minutos atrás
TruthFan thanks for the post. Their facility sounds like it’s suitable for the production of DCVax-L in the US. However this would require significant capital. According to Gemini,

Analysis of AmplifyBio's Laboratory Facilities and Operational Closure
1. Executive Summary
CDMO

Seu Histórico Recente