ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
64,78
2,10
(3,35%)
Fechado 13 Fevereiro 6:00PM
65,48
0,70
(1,08%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,503,504,753,824,1251,3554,66 %514613/02/2025
61,003,653,903,473,7751,4269,27 %209413/02/2025
61,503,253,402,413,3250,7646,06 %3813513/02/2025
62,002,713,502,743,1051,51122,76 %51.00913/02/2025
62,502,362,442,402,401,43147,42 %29153713/02/2025
63,001,782,111,911,9451,16154,67 %1.2871.65813/02/2025
63,501,511,621,501,5650,95172,73 %6741.23513/02/2025
64,001,151,221,131,1850,65135,42 %29911.93213/02/2025
64,500,830,910,850,870,54174,19 %2201.07113/02/2025
65,000,540,630,600,5850,40200,00 %43073113/02/2025
65,500,390,440,370,4150,24184,62 %42756013/02/2025
66,000,250,280,250,2650,16177,78 %40064513/02/2025
66,500,140,180,150,160,08114,29 %2848613/02/2025
67,000,080,110,080,0950,0360,00 %44711.84713/02/2025
68,000,020,040,030,030,0150,00 %752.01313/02/2025
69,000,020,020,010,020,000,00 %1340313/02/2025
70,000,010,020,010,015-0,01-50,00 %30365413/02/2025
71,000,030,010,010,02-0,02-66,67 %190013/02/2025
72,000,010,010,010,010,000,00 %216913/02/2025
73,000,050,750,050,400,000,00 %017-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,500,020,030,030,025-0,20-86,96 %5738913/02/2025
61,000,030,040,030,035-0,29-90,63 %4033.98013/02/2025
61,500,040,060,040,05-0,45-91,84 %79491013/02/2025
62,000,060,090,090,075-0,55-85,94 %4231.67413/02/2025
62,500,100,130,130,115-0,58-81,69 %31343313/02/2025
63,000,160,200,200,18-0,75-78,95 %41672213/02/2025
63,500,250,290,290,27-1,45-83,33 %8021113/02/2025
64,000,380,420,420,40-1,53-78,46 %407113/02/2025
64,500,560,620,620,59-2,64-80,98 %233613/02/2025
65,000,811,061,040,935-1,40-57,38 %645713/02/2025
65,500,971,251,201,11-1,40-53,85 %3313/02/2025
66,001,341,573,301,4550,000,00 %012-
66,501,082,023,951,550,000,00 %016-
67,002,162,374,202,2650,000,00 %03-
68,003,153,405,203,2750,000,00 %04-
69,003,204,355,303,775-0,85-13,82 %2713/02/2025
70,004,255,407,204,8250,000,00 %05-
71,005,706,357,156,025-0,85-10,63 %1113/02/2025
72,007,157,359,007,250,000,00 %01-
73,007,558,350,007,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,26M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
AMODAlpha Modus Holdings Inc
US$ 3,605
(95,92%)
125,94M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
Top Penny Top Penny 3 minutos atrás
All the companies Xav deals with have just been created on paper. Bogus lol.
PSRU
jimr1717 jimr1717 3 minutos atrás
Agreed, the run to no bid will continue
HMBL
LunarMeteor43 LunarMeteor43 3 minutos atrás
can you explain that more? I'd like to know what exactly they are doing.
INAB
$oldier Hard $oldier Hard 4 minutos atrás
$PVLA nice move today. Clear sailing ahead if they want.
PVLA
Hopeforthefuture3 Hopeforthefuture3 4 minutos atrás
Branster, just ignore him/her. Just a child or at least the reactions of a child - doubt he/she is actually an investor in nwbo. So many of the posters that act this way I have to wonder if this is their first stock purchase ever. No company I hold or ever held acts this way with no quarterly calls
NWBO
chilar4567 chilar4567 5 minutos atrás
EMA $2.77
50 day MA $2.97
200 day MA $3.95
Possible penetration of EMA tomorrow.
When we break 50 day, I'll do a happy dance.
We have a long way to full recovery.
PAYS
flipper44 flipper44 5 minutos atrás
He who giggles last giggles best. The ASM and last 10q were both informative but also left some huge blanks. People are rightfully expecting blanks to be filled upon announcement, but the vitriol is beyond reprehensible. People are going for verbal daggers more than ever right before likely appro
NWBO
fuagf fuagf 5 minutos atrás
B402, Even you know the Mueller report got it right, but that finding obstruction and proving it in court are
two different matters .. https://www.factcheck.org/2019/04/what-the-mueller-report-says-about-obstruction/ .

Seems crowin hasn't a clue, but even you know Trump is att
Zardiw Zardiw 6 minutos atrás
$HAMRF - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHAMRF.jpg

Z
HAMRF
Sideem Sideem 6 minutos atrás
Heh just glad it bounced BBack from the early morning drop.
BB
Zardiw Zardiw 6 minutos atrás
$HAMRF - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHAMRF.jpg

Z
HAMRF
cjstocksup cjstocksup 7 minutos atrás
The only genocide is what the Palestinians Hamas did to the Jews in Israel. I pray we annihilate them!
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-forc
KOmani KOmani 7 minutos atrás
If you think it is real, please provide any link to the company.

Any Link online showing the company exists.

If there was any shrewd of evidence thay existed outside of fantasyland, shares here would not be at $0.002
TRII
newmedman newmedman 7 minutos atrás
i'd mind my p's and q's.

It's not often that you are allowed to assault a law officer and walk away from it,

I would take the road less traveled. but I often do.
Squirrely_McShitty Squirrely_McShitty 7 minutos atrás
Well, good luck on that. You're one of the few good ones out there.

Doesn't bear fruit by August, I may be selling to you at .0006.
CNNA
gail gail 7 minutos atrás
what?? do you like this stock? thats a very good sign!
ADIA
MinnyTodd MinnyTodd 8 minutos atrás
Modulink has a youtube channel. Search Modulink Group
IDVV
unlimitedgains4 unlimitedgains4 8 minutos atrás
Next week I feel we will start getting new. Smx passed from being delisted 
HMBL
fuagf fuagf 8 minutos atrás
Agree on both counts. They both are there thanks to huge egos, that's been a problem
for others before. Trump has said he hasn't changed much since first grade, seems
he has a bit of a fellow traveler in Musk. That limelight is damaging to some.
cjstocksup cjstocksup 9 minutos atrás
Tonight, I read the Senate left for a 4 day weekend and will come back next Tuesday to begin hearings. Trump needs to let them know they are failing! They should never have left until Kash was confirmed. McConnel likely has a lot to do with this as he is so feeble now.
Kash Patel anything new
cojoboy cojoboy 9 minutos atrás
Hey..cool it...for a few years I actually believed Henry's b.s...so shoot me for making money on this ...and losing a ton of profit before finally getting out..😎😎😎😎
PHIL
loophole lawyer loophole lawyer 9 minutos atrás
You misunderstood me. When a company is (potentially) involved in any of the mentioned litigation, corporate shuts up. When you review the patents and the length that GTCH has gone to protect certain of their Intellectual Property, and you examine what some (7)) companies (foreign) have done, you re
GTCH
MinnyTodd MinnyTodd 10 minutos atrás
https://youtu.be/II1yw7QvZfE?si=w--csbGZhssBWCvU
IDVV
Squirrely_McShitty Squirrely_McShitty 10 minutos atrás
This hasn't been abandoned. It can exist forever and is a perfect ticker with low float for a future reverse merger play.

Yup. Just got to wait and hope someone buys it. Could be five or 10 years (assuming our system has that much stability left in it), but some company could buy it s
CNNA

Seu Histórico Recente

Delayed Upgrade Clock