ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
61,505,155,304,355,2250,000,00 %0184-
62,004,654,754,804,700,296,43 %189113:15:29
62,504,154,303,954,2250,5516,18 %1096912:33:10
63,003,653,803,553,7250,3510,94 %347412:31:14
63,503,203,352,783,2750,000,00 %0949-
64,002,742,812,722,7750,3112,86 %171.03213:00:11
64,502,262,362,362,310,2310,80 %2534413:01:30
65,001,871,941,861,905-0,06-3,13 %351.16213:00:11
65,501,481,551,451,5150,2016,00 %2852813:53:01
66,001,141,201,201,170,2020,00 %2332.17813:46:27
66,500,830,900,820,865-0,06-6,82 %501.66013:51:12
67,000,600,640,620,620,023,33 %862.64813:57:54
68,000,270,310,320,29-0,01-3,03 %7314.16213:47:42
69,000,110,130,130,12-0,07-35,00 %2491.89913:56:21
70,000,050,060,060,055-0,02-25,00 %211.87413:20:15
71,000,020,040,030,03-0,02-40,00 %27512.26612:29:52
72,000,010,050,050,030,0125,00 %880413:10:40
73,000,010,030,020,020,000,00 %780613:10:52
74,000,020,040,020,030,000,00 %086-
75,000,020,020,020,020,01100,00 %250113:00:58

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
61,500,020,040,030,03-0,03-50,00 %2003.09912:29:33
62,000,030,040,030,035-0,05-62,50 %183.86113:47:01
62,500,010,080,110,0450,000,00 %0737-
63,000,050,070,080,06-0,05-38,46 %7283812:38:41
63,500,070,090,100,08-0,08-44,44 %20040912:29:43
64,000,100,120,140,11-0,16-53,33 %791.28612:58:55
64,500,140,170,260,1550,000,00 %19351912:07:16
65,000,210,250,250,23-0,22-46,81 %8863.50413:50:30
65,500,320,360,340,34-0,36-51,43 %252.69713:22:42
66,000,470,510,520,49-0,29-35,80 %2179413:51:12
66,500,660,720,790,69-0,15-15,96 %216812:55:56
67,000,920,970,930,945-0,21-18,42 %221.22013:36:24
68,001,591,662,151,6250,000,00 %0422-
69,002,422,512,902,4650,000,00 %0107-
70,003,303,603,153,450,000,00 %041-
71,003,604,855,004,2250,000,00 %03-
72,005,006,059,105,5250,000,00 %01-
73,005,657,259,856,450,000,00 %017-
74,006,658,0510,157,350,000,00 %00-
75,008,058,7513,108,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3695
(65,99%)
190M
SINTSiNtx Technologies Inc
US$ 4,65
(64,89%)
64,37M
RSLSReShape Lifesciences Inc
US$ 1,635
(51,39%)
27,44M
JTAIJet AI Inc
US$ 5,9451
(46,43%)
55,61M
ATGLAlpha Technology Group Limited
US$ 42,5353
(39,46%)
145,76k
NKLANikola Corporation
US$ 0,467
(-39,03%)
85,93M
CNSPCNS Pharmaceuticals Inc
US$ 0,0909
(-36,21%)
59,34M
BPTHBio Path Holdings Inc
US$ 0,14
(-33,33%)
1,63M
KWEKWESST Micro Systems Inc
US$ 0,5608
(-29,39%)
6,79M
NAMIJinxin Technology Holding Company
US$ 2,90
(-27,14%)
87,67k
ADTXAditxt Inc
US$ 0,1287
(17,00%)
475,67M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0723
(32,66%)
388,07M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3697
(66,08%)
189,99M
SMCISuper Micro Computer Inc
US$ 61,4047
(10,04%)
132,54M
INTCIntel Corporation
US$ 25,98
(-5,15%)
92,19M
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
$NUGN Monster Buys pouring in
NUGN
jeunke22 jeunke22 4 minutos atrás
Your reading on the Seyedi - Lebby exchange is correct. I just looked at the video again.
LWLG
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
$NUGN Monster Buys pouring in
NUGN
nagoya1 nagoya1 4 minutos atrás
Most govt hardware-software is outdated.
Even cobol knowing clowns know that fact.
Cobol has been flushed in the toilet-bol and been replaced by Python, Java, or Cobalt…
Fnma
As for your admiration of the bushes, how many wmds did they find again….not one.
Great s
FNMA
Pittkid Pittkid 4 minutos atrás
The Humbl brand was exposed to millions of viewers on Sunday during the race! 
HMBL
3331 3331 4 minutos atrás
BIEL +20%, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
930 930 5 minutos atrás
Creeping up a few cents.
KULR
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
We had no power for a week when hurricane Sandy hit us. It was late October into early November. Thankfully, I was able to stay home with a very unhappy kitty!!!
3331 3331 5 minutos atrás
BIEL +20%, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
RuudSaltis RuudSaltis 5 minutos atrás
Clearly someone is building up a substantial position. More than 400.000 shares in a few days!
LWLG
DavidLeeRoth DavidLeeRoth 5 minutos atrás
I hope you’re right bud😎 ASII GOOOOOOTIME BABY💰
ASII
Uncle Monkey Uncle Monkey 5 minutos atrás
the one joker who has done more damage to the pps than the terrible ceo...

keep trying.... absolutely hilarious
CBRF
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos atrás
Livento Group, Inc. ($NUGN) Invests in Global Dot Logistics, Paving the Way for Future Growth

Strategic Investment in GDL:
Livento Group’s acquisition of a 15% stake in GDL marks a pivotal moment in the company’s journey. This investment underscores Livento Group’s commitment t
NUGN
norisknorewards norisknorewards 6 minutos atrás
and now they're both gone, just like that SPOOOF they're gone
NWBO
goodfree goodfree 6 minutos atrás
CEO Jared Lazerson IS LAZER FOCUSED ON GETTING THE GOLD!!! Muhahaha :-)
NBRI
Monksdream Monksdream 6 minutos atrás
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/19/qonrdIMG_5337.gif
MULN
Slimrico57 Slimrico57 6 minutos atrás
We need filing’s!! Let’s go Cliff don’t let us down!!
IJJP
PennyMillions852 PennyMillions852 7 minutos atrás
And some idiot has 1.1 million now at .0066, hope you lose them.
IGPK
meixatech meixatech 7 minutos atrás
Curious - this was from Synapse.com on Krm-II-81. Does not appear to be reliable. ????

Overview
Target: GABRA2 x GABRA3
Mechanism: GABRA2 agonists(Gamma-aminobutyric acid A receptor alpha-2 agonists),GABRA3 agonists(Gamma-aminobutyric acid A receptor alpha-3 agonists)
RSPI
USVIHI22 USVIHI22 7 minutos atrás
I like RTC today
RTC
Konaploinks Konaploinks 7 minutos atrás
Soon the truth about quantum and IonQ’s patents and 4 working models shall be revealed to the world. Then all hell will break lose with the price. They can’t hold this down much longer. The word is trickling out. After the MSFT Quantum Ready Conference coming soon and NVDA Quantum Conference March 2
MSFT NVDA
Uncle Monkey Uncle Monkey 7 minutos atrás
keep posting... its hilarious

done deal! $20pps

50mm in organic revs. hahahaha talk about FOS.
CBRF
tapioca tapioca 8 minutos atrás
Yea this slow bleed down and new 52wk lows being put in daily is just crazy. I'll definitely be jumping in at some point, but now have to worry about Nasdaq compliance which I mentioned a while ago as it is well below a a buck now.
TLRY

Seu Histórico Recente

Delayed Upgrade Clock