ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

27,13
0,19
(0,71%)
Fechado 26 Fevereiro 6:00PM
27,08
-0,05
( -0,18% )
Pré-mercado: 11:22AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,003,723,723,723,720,000,00 %010-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,002,942,942,942,940,000,00 %031-
24,500,000,000,000,000,000,00 %00-
25,002,182,182,182,180,000,00 %0183-
25,501,831,831,831,830,000,00 %01-
26,001,191,191,191,190,000,00 %0125-
26,500,680,680,680,680,000,00 %0296-
27,000,400,400,400,400,000,00 %0591-
27,500,130,130,130,130,000,00 %02.270-
28,000,060,060,060,060,000,00 %01.025-
28,500,030,030,030,030,000,00 %02.388-
29,000,020,020,020,020,000,00 %01.209-
29,500,030,030,030,030,000,00 %0120-
30,000,020,020,020,020,000,00 %0185-
30,500,020,020,020,020,000,00 %06-
31,000,050,050,050,050,000,00 %02-
31,500,010,010,010,010,000,00 %08-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,050,050,050,050,000,00 %01-
24,000,060,060,060,060,000,00 %020-
24,500,030,030,030,030,000,00 %0106-
25,000,010,010,010,010,000,00 %076-
25,500,010,010,010,010,000,00 %0215-
26,000,030,030,030,030,000,00 %0904-
26,500,050,050,050,050,000,00 %01.671-
27,000,190,190,190,190,000,00 %05.268-
27,500,430,430,430,430,000,00 %0549-
28,001,091,091,091,090,000,00 %02.421-
28,501,491,491,491,490,000,00 %01-
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,003,803,803,803,800,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,88
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,64
(0,00%)
154
AACGATA Creativity Global
US$ 0,8921
(0,00%)
135
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,88
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,64
(0,00%)
154
AACGATA Creativity Global
US$ 0,8921
(0,00%)
135
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
ULYUrgent ly Inc
US$ 0,42
(0,00%)
49,82M
TRNRInteractive Strength Inc
US$ 1,25
(0,00%)
33,62M
NIXXNixxy Inc
US$ 1,58
(0,00%)
32,12M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3078
(0,00%)
31,71M
XNETXunlei Ltd
US$ 2,90
(0,00%)
23,32M
dreamaker56 dreamaker56 34 segundos atrás
board is very quite this morning....
IGPK
work-n-hard work-n-hard 41 segundos atrás
ULY: She's over
ULY
againstallodds againstallodds 42 segundos atrás
It simply reflects intra-day operations

The temporary shorts get covered within 2-3 days

At the end, there is no uncovered shorts and there will be NO OBIGATIONS TO BUY SHARES TO COVER

NON-EVENT
NBRI
JustJack JustJack 42 segundos atrás
AITX's RAD Unleashes RADDOG LE2

🤣 Version 1,153 because all the version before had better competition, did not sell or were not needed. 🤣

https://investorshub.advfn.com/uimage/uploads/2025/2/24/xjlutAITX_RADog.png
AITX
MightyX MightyX 45 segundos atrás
No-wonder why yall’ve kept price here..(public recognized long-ago)
TPTW
The_Medik The_Medik 48 segundos atrás
News Out: https://ca.finance.yahoo.com/news/allied-energy-corporation-outlook-strong-134500449.html
AGYP
camarotyphoon camarotyphoon 1 min atrás
new day same BS from Bubi
RDAR
Chartmaster Chartmaster 1 min atrás
Stimulus checks is why 2021 happened
RITE
MightyX MightyX 1 min atrás
Much cheaper to redistribute individual-volume at .0002 than .002
TPTW
docj docj 1 min atrás
All these 40 years of owning stocks, I never knew why stocks moved up and down. It all makes sense now that I know it is the difference between buy and sell orders. Wish I knew this decades ago.
CYDY
cintrix cintrix 2 minutos atrás
DMRC down 37% Digimarc shares fell sharply Thursday morning in premarket trading after the company said it would cut staff as part of a restructuring plan and reported lower sales for the fourth quarter.
Cflores32097 Cflores32097 2 minutos atrás
OFFSTREET CBD ZEN VR 🦆 🦆 EVANS
IDGR
klek1 klek1 2 minutos atrás
I can't believe that I still own this.

Formerly Mrs. Klek
CMGO
ByingLastard ByingLastard 2 minutos atrás
Has anybody seen Bill's written replies to the fauxcahantas yet? Should be available before the hearing if he bothered with it..
FNMA
Dingbatt Dingbatt 2 minutos atrás
One last comment
I’m still standing up for Jamie Diamond and Ben Bernanki they are both very smart
So I’m not sure who is going to be caught
In the cross fire as well as Goldman Sache right now we are sailing off the Popes end of the earth out past the outer Hebrabies
GNCP
Ask$lapper Ask$lapper 2 minutos atrás
GM $treet!!
TREET
Bubae Bubae 3 minutos atrás
Yes, The Mexedia people are pumping the he77 out of this stock after dumping billions in new conversions. Notice two things about today's press release relative to the last "Investor Education Series" announcement. This one says nothing about 2024 being a transition year and nothing about those 202
RDAR
Chartmaster Chartmaster 3 minutos atrás
No, that's not rite, it's the great American dividend, everyone is getting a check! Everyone who pays taxes!
RITE
Pablo Bio Pablo Bio 3 minutos atrás
AUPH. THE SS MINNOW HAS SUNK.........
AUPH
Genz2 Genz2 3 minutos atrás
https://golden.com/wiki/Wave_Systems_Corp-39PNK6P
uranium-pinto-beans uranium-pinto-beans 4 minutos atrás
DOW JONES UP 51.19 POINTS, OR 0.12 %, AT 43,484.31 AFTER MARKET OPEN

S&P 500 UP 28.25 POINTS, OR 0.47 PERCENT, AT 5,984.31 AFTER MARKET OPEN

NASDAQ UP 137.64 POINTS, OR 0.72 PERCENT, AT 19,212.91 AFTER MARKET OPEN
Truthsocial Truthsocial 4 minutos atrás
Because I fkn googled it or chatgpt lol 2 of the biggest disinformation misinformation sources in the world on facts lol
RDGL
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Anything is possible.
Lime Time Lime Time 5 minutos atrás
BCAP VGTL bullish
BCAP VGTL
Katfish Katfish 5 minutos atrás
Stocks with buying interest early AM:
ULY
TRNR
NIXX
XNET
ICCT
CPOP
MARA
RILY
ATCH
ATCH CPOP ICCT