ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

68,975
1,61
( 2,38% )
Atualizado: 17:54:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,508,1010,256,759,1750,000,00 %09-
60,009,009,457,349,225-0,61-7,67 %829412:54:42
61,008,058,407,238,2250,000,00 %083-
62,007,107,406,407,250,203,23 %5524514:49:40
63,006,206,456,126,3250,6010,87 %1619817:42:40
64,005,305,555,255,4250,6714,63 %519415:08:26
65,004,505,153,374,825-0,35-9,41 %2673813:29:26
66,003,753,953,723,850,4012,05 %1020116:44:41
67,002,753,253,173,000,5520,99 %4526217:45:39
68,002,502,642,502,570,2913,12 %8129117:51:40
69,001,962,092,002,0250,189,89 %1614417:54:23
70,001,391,641,581,5150,1812,86 %10578717:32:02
71,001,101,261,151,18-0,09-7,26 %1038917:52:51
71,500,991,210,891,10-0,10-10,10 %162915:05:46
72,000,850,981,000,915-0,16-13,79 %4313316:23:00
72,500,740,860,790,80-0,19-19,39 %71517:40:49
73,000,640,740,520,69-0,20-27,78 %158616:45:35
73,500,550,660,550,605-0,20-26,67 %524716:51:43
74,000,470,620,580,545-0,02-3,33 %1928016:23:00
75,000,340,430,360,385-0,24-40,00 %5742616:04:04

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,500,110,150,250,130,000,00 %0115-
60,000,110,180,130,145-0,22-62,86 %9023415:31:10
61,000,150,190,160,17-0,27-62,79 %898917:13:27
62,000,220,260,220,24-0,36-62,07 %276617:15:25
63,000,290,380,340,335-0,39-53,42 %6916715:51:31
64,000,400,480,410,44-0,54-56,84 %15614817:39:51
65,000,560,680,570,62-0,78-57,78 %9227717:40:09
66,000,780,990,860,885-0,78-47,56 %504015:43:38
67,001,091,221,051,155-1,10-51,16 %532617:23:05
68,001,491,601,371,545-1,27-48,11 %1144617:51:28
69,001,972,232,002,10-0,95-32,20 %601316:28:10
70,002,522,912,602,715-1,23-32,11 %282017:50:06
71,002,553,303,152,925-1,05-25,00 %101011:44:46
71,503,453,655,203,550,000,00 %01-
72,003,804,003,853,90-1,10-22,22 %2117:02:25
72,504,204,4011,824,300,000,00 %01-
73,004,304,800,004,550,000,00 %00-
73,504,555,500,005,0250,000,00 %00-
74,005,355,658,805,500,000,00 %02-
75,006,256,9512,306,600,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
getmoreshares getmoreshares 2 minutos atrás
SMH-- you guys aren't grabbing these cheap shares?
ZHUD
Big RDC Big RDC 3 minutos atrás
$$$$IQST$$$$
IQST
RIGATONI RIGATONI 3 minutos atrás
These are cheapies : ) ~Rig
georgejjl georgejjl 3 minutos atrás
AVXL closed at $8.70 per share with a buying volume of 1,683,223 shares.

At or near the high if the standard trading hours.

Good luck and GOD bless,
AVXL
Ayock Ayock 3 minutos atrás
Nice coat...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/477167585_1018444033662973_416742893126896501_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=T4fCMoZCqY4Q7kNvgF1IrR7&_nc_oc=Adjvb4J6b_n007AXXaaaYF4F0mtZHc_--wr3lMhymHIGVpJrw5B8yCjjaPJQZfA0gxe9P059Xw5d-LisiHdVBXVz&_nc_zt=23&_nc_
bravura1 bravura1 3 minutos atrás
LQMT missed the boat again
LQMT
loanranger loanranger 3 minutos atrás
Moderators have access to recently deleted posts but there's no way to conduct a search for a term that appears in them.
Ted who? On the IPIX board?
IPIX
getmoreshares getmoreshares 3 minutos atrás
looks like the .076 is the bottom resistance- hit and bounced- now at .084. GN had enough for today
BHAT
Viking61 Viking61 3 minutos atrás
$7.01
FNMA
DiscoverGold DiscoverGold 4 minutos atrás
Netflix $NFLX $1.2 Million Call Print
By: Cheddar Flow | February 12, 2025

• Large $NFLX & $PDD Call Prints

These were both bought to open (Vol>OI) and highly unusual.

https://pbs.twimg.com/media/GjnTGLtWEAAu4ds?format=jpg&name=4096x4096
NFLX PDD
SonicGolem6 SonicGolem6 4 minutos atrás
Truth! I would bet my life savings that the Vernon payment wasn’t made. Any of you paid promoters what to take me up on it?
NBRI
gfp927z gfp927z 4 minutos atrás
>>> EPAM Systems, Inc. (EPAM) provides digital platform engineering and software development services worldwide. The company offers engineering services, including requirements analysis and platform selection, customization, cross-platform migration, implementation, and integration; infrastructure m
saj saj 4 minutos atrás
BPTH news how high will it run
BPTH
1jas 1jas 4 minutos atrás
you already did.
AFFU
waterchaser waterchaser 5 minutos atrás
What?
HIRU
Fallingknife75 Fallingknife75 5 minutos atrás
Recycling that nonsense that they would be crowing about making the payments, lol. That is a normal running a business event, not worth bragging about. They will however be crowing about their first revenues from Gold soon.

By the way : "The Company CEO, Jared Lazerson, is the CEO an
NBRI
gfp927z gfp927z 5 minutos atrás
Derf, EPAM could be a big beneficiary of the Ukraine war ending. They had a sizable exposure to that region, so were clobbered when the war broke out. But prior to that they had been a great performing stock for years (see LT chart). The current chart looks promising for a recovery, and their n
surfkast surfkast 5 minutos atrás
Look he grew his stable from 14 to over 100 horses since the shell games began. As I said, where did all the money go that show in the filings? I pointed out that for just two shells the expenses were $1.5 million.
FORW
magicnite magicnite 5 minutos atrás
Golden Cross ? https://u.today/shiba-inu-shib-on-verge-of-ultra-rare-golden-cross
SHIBUSD
shoondale shoondale 6 minutos atrás
I think $MGON too corrupt for the bribery felon president, Williams, and, Johnston. They all bailed when they got an inside peek at this cesspool.
MGON
NoScaredMoneyHere NoScaredMoneyHere 6 minutos atrás
I mean, they won’t go through all the trouble of getting current without having a plan. Announcing ‘Mergers’ seems to be the new otc hot word.. let’s hope this is an established company with something unique( please no cannabis).
PDGO
VikingInvest VikingInvest 6 minutos atrás
You think I care who you are? 
NWBO
Ayock Ayock 6 minutos atrás
Suspected Russian asset Tulsi Gabbard confirmed as Trump’s Director of National Intelligence. SOS
pennybiteme pennybiteme 7 minutos atrás
$OPTI$$$
OPTI
pennybiteme pennybiteme 7 minutos atrás
$OPTI$$$
OPTI

Seu Histórico Recente

Delayed Upgrade Clock