ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

68,72
1,35
(2,00%)
No fechamento: 12 Fevereiro 6:00PM
68,72
0,00
( 0,00% )
Após o horário de negociação: 6:23PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,508,1010,206,759,150,000,00 %09-
60,008,009,657,348,825-0,61-7,67 %829412:54:42
61,006,308,307,237,300,000,00 %083-
62,005,807,356,406,5750,203,23 %5524514:49:40
63,005,356,856,126,100,6010,87 %1619817:42:40
64,004,756,505,255,6250,6714,63 %519415:08:26
65,003,855,303,374,575-0,35-9,41 %2673813:29:26
66,002,793,903,723,3450,4012,05 %1020116:44:41
67,002,613,203,172,9050,5520,99 %4526217:45:39
68,002,272,632,502,450,2913,12 %8129117:51:40
69,001,802,042,021,920,2010,99 %1714417:58:04
70,001,211,681,581,4450,1812,86 %10578717:32:02
71,001,061,231,151,145-0,09-7,26 %1038917:52:51
71,500,741,090,890,915-0,10-10,10 %162915:05:46
72,000,760,961,000,86-0,16-13,79 %4313316:23:00
72,500,530,830,790,68-0,19-19,39 %71517:40:49
73,000,290,740,520,515-0,20-27,78 %158616:45:35
73,500,160,640,550,40-0,20-26,67 %524716:51:43
74,000,440,570,580,505-0,02-3,33 %1928016:23:00
75,000,110,430,360,27-0,24-40,00 %5742616:04:04

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,500,050,150,250,100,000,00 %0115-
60,000,110,180,130,145-0,22-62,86 %9023415:31:10
61,000,150,670,160,41-0,27-62,79 %898917:13:27
62,000,220,460,220,34-0,36-62,07 %276617:15:25
63,000,290,840,340,565-0,39-53,42 %6916715:51:31
64,000,400,510,410,455-0,54-56,84 %15614817:39:51
65,000,561,200,570,88-0,78-57,78 %9227717:40:09
66,000,791,000,900,895-0,74-45,12 %514017:56:29
67,001,111,411,051,26-1,10-51,16 %532617:23:05
68,001,501,721,371,61-1,27-48,11 %1144617:51:28
69,001,972,342,152,155-0,80-27,12 %611317:59:21
70,002,522,802,602,66-1,23-32,11 %282017:50:06
71,002,984,253,153,615-1,05-25,00 %101011:44:46
71,502,904,455,203,6750,000,00 %01-
72,003,855,003,854,425-1,10-22,22 %2117:02:25
72,503,155,4011,824,2750,000,00 %01-
73,004,005,600,004,800,000,00 %00-
73,504,005,950,004,9750,000,00 %00-
74,004,407,558,805,9750,000,00 %02-
75,005,957,5512,306,750,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AVGRAvinger Inc
US$ 0,68
(44,99%)
1,73M
BPTHBio Path Holdings Inc
US$ 0,9701
(33,81%)
2,06M
CNTMConnectM Technology Solutions Inc
US$ 1,3093
(32,24%)
137,1k
GVHGlobavend Holdings Ltd
US$ 0,8449
(22,36%)
42,84k
PITAHeramba Electric PLC
US$ 0,5464
(20,06%)
124,31k
TTDThe Trade Desk Inc
US$ 90,99
(-25,55%)
2,04M
ATAIATAI Life Sciences NV
US$ 2,17
(-14,90%)
227,53k
GIFTGiftify Inc
US$ 1,12
(-13,18%)
3,1k
MYNAMynaric AG
US$ 0,55
(-10,60%)
528,09k
SPGCSacks Parente Golf Inc
US$ 0,6622
(-10,51%)
512,54k
TIVCTivic Health Systems Inc
US$ 0,7742
(11,12%)
7,61M
HOODRobinhood Markets Inc
US$ 59,49
(6,31%)
3,54M
BPTHBio Path Holdings Inc
US$ 0,9701
(33,81%)
2,06M
TTDThe Trade Desk Inc
US$ 90,99
(-25,55%)
2,04M
CSCOCisco Systems Inc
US$ 66,00
(5,68%)
1,91M
StayHumble StayHumble 59 segundos atrás
idiot, are10ks💹8ks✅ALJs m00t? SEC FAV0URS $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-------
DBMM
Doc logic Doc logic 1 min atrás
vator,

Many are right there with you with regard to frustration and I can only imagine how Dr. Linda Liau, Dr. Keyoumars Ashkan and so many others involved with this study are feeling. Linda Piwers has expressed frustration and exhaustion at times as well but also continues to push o
NWBO
joe botts joe botts 1 min atrás
Going to stay REVOKED FOREVER.
vator vator 1 min atrás
We have no idea that is what Bigger meant on X. I did state that so do not go jumping to put words in my mouth.

But this team could easily tell us where the manufacturing is with Eden. How many units have been produced- if any. What the F is the big secret. There is much more they cou
NWBO
SSKILLZ1 SSKILLZ1 1 min atrás
UHS

Brought UHS Back today at $179.32, after selling in the 187's several weeks back. Here is what I like.

1) Had guided in fy 24 for $15.40-16.20, I expect about $16 this year and about $18 next year (Which is actually allready in at this point). Given that hospital st
UHS
$Money Bags$ $Money Bags$ 1 min atrás
I think that is what drives him, the constant let down of investors and those who believe in him.  Damn near narcissistic. Ha
UATG
unlimitedgains4 unlimitedgains4 1 min atrás
we know cause its your JOB 🤪
HMBL
The ELTP King The ELTP King 1 min atrás
Fiscal Q3 Revenue Predictions:
snupoled: 19,200,000
Ramrod15: 19,220,000
Rj70: 19,745,000
mistermudler: 20,450,000
IB_: 20,500,000
topki: 20,900,000
TorTor: 21,200,500
fazer171: 21,300,000
CelestialOgre14: 21,660,936
jd
ELTP
sand sand 2 minutos atrás
Ducci, I'm using the spx signals how are you combining it with vix. If the spx signals do you look to see how close vix is to shifting or vix macd. Curious - thanks again for everything.
SPY
Gmenfan Gmenfan 2 minutos atrás
Is Taylor Swift the next ‘Brandon’?

By W.A. Eliot

Who can forget when an NBC reporter, interviewing unexpected NASCAR winner Brandon Brown after the race, tried to gaslight viewers hearing the loud chorus of “F--- Joe Biden” chants from the crowd in the stands by saying
Gmenfan Gmenfan 2 minutos atrás
Is Taylor Swift the next ‘Brandon’?

By W.A. Eliot

Who can forget when an NBC reporter, interviewing unexpected NASCAR winner Brandon Brown after the race, tried to gaslight viewers hearing the loud chorus of “F--- Joe Biden” chants from the crowd in the stands by saying
Sideem Sideem 2 minutos atrás
$5.82 close. Woo hoo!
BB
donfig47 donfig47 2 minutos atrás
You kill all the chicken then blame him for the results. LOL
vlispxpert vlispxpert 3 minutos atrás
LITM, got back to full position, dip usually precedes something big...hope you're right ;)
LITM
Krombacher Krombacher 3 minutos atrás
In that case, let's agree that neither you or your minions nor I or my minions post until end of day March 30th.

Deal?

Krombacher
ERHE
StayHumble StayHumble 3 minutos atrás
KramerNakedShorted✅4Bill+$DBMM shares4Charity,Idiot?🔥 💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/20
DBMM
royal1 royal1 3 minutos atrás
Addiction to Humbl not IHub.
HMBL
mightymite1 mightymite1 3 minutos atrás
I'll Take a Penny a Day!!
Just "Git-Rr-Done"
I wish we was like some of the
Top Gainers in Tiny Stocks Today
Not to Name the stock but found some incredible moves!!
Start .0235 ,,,,, End .6932 Up Almost 200% After Hours Start .9000
Start .2646 ,,,,, End
IQST
Zorax Zorax 3 minutos atrás
Makes one wonder who the hell the target market was that the marketing geniuses thought then that came up with that campaign.
Smile AOT Works Smile AOT Works 3 minutos atrás
The way that news release is structured, when the first contract is signed the market can price in consideration for the following 2 regions announced.

The share price could rocket very quickly!

Smile AOT Works
QSEP
packerfan9 packerfan9 4 minutos atrás
LOL. So how are the buys filled? BY the company dilution. At these levels after a r/s. Any one with shares has a loss. Only one selling millions of shares is the company. Wake up this is a scam. The revenues are tiny. They sell shares to make money not much else in 4 years. The dilution here never e
CBDL
thecrusher2011 thecrusher2011 4 minutos atrás
"the evidence was persuasive"

https://investorshub.advfn.com/uimage/uploads/2025/2/12/nrxppScreenshot_20250212-160017.png

Well you walked right into that one 🤣🤣🤣
Fruit of the poisoned tree

https://investorshub.advfn.com/uima
KILLAZILLA KILLAZILLA 4 minutos atrás
ENOUGH EXCUSES AND LIES!!!
XERI

Seu Histórico Recente

Delayed Upgrade Clock