ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

83,27
9,22
(12,45%)
Fechado 19 Fevereiro 6:00PM
82,29
-0,98
(-1,18%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,009,4510,309,709,8756,35189,55 %28520118/02/2025
75,008,4510,158,609,305,70196,55 %19531118/02/2025
76,007,759,058,258,405,72226,09 %5712318/02/2025
77,006,258,457,547,355,46262,50 %1932818/02/2025
77,505,608,057,266,8250,000,00 %3018/02/2025
78,005,906,756,806,3255,15312,12 %18940618/02/2025
78,505,207,256,306,2250,000,00 %2018/02/2025
79,004,606,003,405,301,2255,96 %341118/02/2025
80,004,705,805,295,254,08337,19 %48933018/02/2025
81,003,305,504,864,403,70318,97 %2532918/02/2025
82,002,974,103,903,5353,08375,61 %1306918/02/2025
83,002,853,503,693,1752,83329,07 %46211118/02/2025
84,002,613,753,053,180,000,00 %109018/02/2025
85,002,212,622,562,4152,01365,45 %39630918/02/2025
86,001,972,382,222,1751,69318,87 %230318/02/2025
87,001,582,011,781,7950,000,00 %150018/02/2025
88,001,042,651,551,8451,06216,33 %413118/02/2025
89,001,001,571,291,2850,91239,47 %282318/02/2025
90,000,821,381,201,100,82215,79 %42234118/02/2025
91,000,771,210,730,990,39114,71 %413118/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,000,380,530,400,455-3,40-89,47 %1.12255918/02/2025
75,000,470,680,580,575-3,42-85,50 %1.21296918/02/2025
76,000,580,810,750,695-4,15-84,69 %9821518/02/2025
77,000,741,100,850,92-4,40-83,81 %733818/02/2025
77,500,831,090,990,960,000,00 %3018/02/2025
78,000,871,271,031,07-4,97-82,83 %901918/02/2025
78,501,091,331,251,210,000,00 %23018/02/2025
79,001,221,501,481,360,000,00 %263018/02/2025
80,001,541,801,701,67-5,64-76,84 %405918/02/2025
81,001,892,252,002,07-7,65-79,27 %252018/02/2025
82,002,352,582,532,4650,000,00 %129018/02/2025
83,002,833,102,952,9650,000,00 %320018/02/2025
84,003,403,653,493,5250,000,00 %50018/02/2025
85,004,004,354,034,175-7,45-64,90 %552218/02/2025
86,004,305,654,914,9750,000,00 %4018/02/2025
87,005,055,9511,605,500,000,00 %01-
88,004,807,006,675,900,000,00 %1018/02/2025
89,006,357,957,357,150,000,00 %1018/02/2025
90,007,608,907,188,25-23,82-76,84 %1318/02/2025
91,008,058,900,008,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
shoondale shoondale 2 minutos atrás
Solar_Express
Re: shoondale post# 91176
Friday, June 19, 2020 4:58:43 PM
Post# 91179 of 104481
I will check in when QMC is successful and have the last laugh
StayHumble StayHumble 5 minutos atrás
💹Dividend✅+$5M Buyback+ $HCWC+💹✅💹✅💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC HCWC
BDEZ BDEZ 6 minutos atrás
The Commies are boycotting the 28th, you know what to do

https://x.com/Sassafrass_84/status/1891900148353016071
janice shell janice shell 7 minutos atrás
Unfortunately, the Trump and Musk supporters aren't listening to Rev Barber...
mvecho mvecho 7 minutos atrás
I think people need to be tweeting this to Elon, he is on top of looking into any corruption. I think if allot of people start mentioning this to him maybe we will get lucky and he will read one of them and look into it
FNMA
mvecho mvecho 7 minutos atrás
I think people need to be tweeting this to Elon, he is on top of looking into any corruption. I think if allot of people start mentioning this to him maybe we will get lucky and he will read one of them and look into it
FNMA
BDEZ BDEZ 7 minutos atrás
Guess They found the Dum Commie in the FBI that has been leaking ICE raid information.
boston745 boston745 9 minutos atrás
Just to clarify, i do not see a jump in price to fill the gap at 10-13 yet. Right now its acting like it wants to fill the gap between 2.15-2.45.
Also, despite calling it a pump to 10-13 range, 10-13 only represents a valuation of 10-13m. Sintx is worth, if you analyze its materials potentia
SINT
StayHumble StayHumble 10 minutos atrás
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ huzzah💹💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running sc
HMBL
Dodger1 Dodger1 10 minutos atrás
All good to communicate...thanks to Elon and X, we almost lost free speach. Heck, even the word "speach" here has a
red line under it...indicating the word is not recognized. What up with that? Glad AABB communicates with its investors.

Looking forward to 8.88
AABB
Alexulf Alexulf 10 minutos atrás
BHP & El Dorado Gold Backed Mining Stock To Watch - Brixton Metals

https://youtu.be/a0ld67uJTY0
BBBXF
wstinsider wstinsider 11 minutos atrás
Management is a big cero. Dead money and total scam. Ernesto's daughter sold the shares to a supposed strong group. They are all
Inept. Not even one single interest in any com's with all the holders no nothing. Still boggles me why dis they bought it on the 1st place. 
AQPW
Whalatane Whalatane 12 minutos atrás
Yep. If you are a dialysis patient will poorly controlled serum pho ...just get your Nephrologist to prescribe you IBSRELA instead of Xphozah ...it's the same drug just packaged in different doses .
Covered I believe by Medicare at significantly lower cost ...just one 50 mg IBSRELA pill a d
ARDX
StayHumble StayHumble 12 minutos atrás
✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
StayHumble StayHumble 14 minutos atrás
💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456
UBQU
williamssc williamssc 14 minutos atrás
Predicting when things will happen with Anavex is a risky business
Yep and you found that out. The plan though is coming together.
AVXL
jimr1717 jimr1717 14 minutos atrás
Has it been Revoked yet?
StayHumble StayHumble 15 minutos atrás
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)


$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion th
DBMM
arizona1 arizona1 16 minutos atrás
MAGAts destroying America one brain cell at a time.

Musk closes John F Kennedy Library in Boston
https://www.dailykos.com/stories/2025/2/18/2304620/-Musk-closes-John-F-Kennedy-Library-in-Boston?pm_campaign=front_page&pm_source=trending&pm_medium=web
DiamondHealer95 DiamondHealer95 17 minutos atrás
Ok, bear with me here.

Here's what I know and after researching the options that could take place with the recently active SEC filing, I've found that this is a very very likely option for something as groundbreaking as KBLB is. The world is lined up for this silk, right?
KBLB
justic_league justic_league 19 minutos atrás
A.I. is so real you cannot tell if it 's real or not.
justic_league justic_league 19 minutos atrás
so many A.I. now pumping stock..market makers and hedge funds no longer need to hire humans to trade or pump stocks on message boards now..that is ADVANCE aritificial intelligence and job losses in promoting stocks ,no humans needed. even fake videos in facebook..no need for human actors now. fake A
janice shell janice shell 19 minutos atrás
What do W and Laura think about what is happening?

Whatever it is--and I do believe they're appalled by Trump--they don't have the balls to talk about it.
justic_league justic_league 21 minutos atrás
also, Cowtown jay is Artificial intelligence who moderates the board to make it appear there is even one person still interseted or following the stock. obviously A.I. No human would still follow a stock 1 year bankruptcy etc. This A.I. is almost like human.
janice shell janice shell 21 minutos atrás
Yes, I saw that. Just pathetic. These people aren't even capable of behaving like adults.

Seu Histórico Recente

Delayed Upgrade Clock