ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
41,64
-0,38
(-0,90%)
No fechamento: 24 Fevereiro 6:00PM
40,95
-0,69
( -1,66% )
Após o horário de negociação: 7:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,0010,6011,100,0010,850,000,00 %00-
32,008,5011,4012,209,950,000,00 %01-
33,007,1010,8010,438,950,000,00 %03-
34,007,708,209,317,950,000,00 %02-
35,006,807,307,407,05-1,01-12,01 %62414:53:05
36,006,006,2012,006,100,000,00 %00-
37,005,105,306,335,200,000,00 %00-
38,004,304,505,604,400,000,00 %010-
39,003,503,703,703,60-1,60-30,19 %10615:57:07
40,002,903,103,053,00-0,42-12,10 %1322615:57:05
41,002,052,453,952,250,000,00 %016-
42,001,551,951,851,75-0,50-21,28 %5320417:58:11
43,001,351,551,501,45-0,40-21,05 %195816:24:20
44,000,901,151,061,025-0,41-27,89 %3528317:19:48
45,000,350,850,830,60-0,37-30,83 %10735317:57:27
46,000,500,650,580,575-0,62-51,67 %7120617:29:14
47,000,200,550,420,375-0,28-40,00 %21546817:31:46
48,000,050,500,350,275-0,20-36,36 %3829917:42:10
49,000,200,400,230,30-0,40-63,49 %315817:32:15
50,000,150,250,160,20-0,20-55,56 %13615517:32:29

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,170,750,170,460,000,00 %05-
32,001,701,951,701,8250,000,00 %03-
33,000,050,500,280,2750,000,00 %06-
34,000,050,500,320,2750,000,00 %02-
35,000,050,350,250,20-0,10-28,57 %7517412:10:56
36,000,100,350,240,2250,000,00 %045-
37,000,150,550,420,350,025,00 %11010216:19:03
38,000,300,800,560,550,0612,00 %44114:15:42
39,000,350,850,780,60-0,02-2,50 %26614:48:40
40,001,051,201,101,125-0,16-12,70 %12229617:53:16
41,001,501,601,501,55-0,02-1,32 %152717:21:51
42,001,852,301,952,075-0,10-4,88 %186317:49:02
43,002,502,702,472,600,000,00 %033-
44,002,953,403,113,1750,010,32 %1313113:06:27
45,003,904,203,804,050,000,00 %0101-
46,004,704,904,554,800,000,00 %025-
47,005,605,804,805,700,000,00 %04-
48,006,306,800,006,550,000,00 %00-
49,007,207,708,107,450,000,00 %01-
50,008,208,707,188,450,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MBRXMoleculin Biotech Inc
US$ 1,9598
(83,16%)
3,77M
BREABrera Holdings PLC
US$ 1,08
(71,08%)
4,07M
WAFUWah Fu Education Group Ltd
US$ 2,81
(56,98%)
9,33M
EVEREverQuote Inc
US$ 26,4001
(31,02%)
225,08k
DOMHDominari Holdings Inc
US$ 9,5982
(26,63%)
1,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4979
(-40,73%)
14,34M
OMGAOmega Therapeutics Inc
US$ 0,1088
(-23,70%)
688,3k
YYAIConnexa Sports Technologies Inc
US$ 0,98
(-22,83%)
2,14M
STECSantech Holdings Limited
US$ 1,27
(-22,09%)
911,61k
RETOReTo Eco Solutions Inc
US$ 0,4739
(-19,68%)
1,18M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4979
(-40,73%)
14,34M
WAFUWah Fu Education Group Ltd
US$ 2,81
(56,98%)
9,33M
DGLYDigital Ally Inc
US$ 0,09
(-3,85%)
4,69M
SMCISuper Micro Computer Inc
US$ 50,53
(-2,09%)
4,37M
BREABrera Holdings PLC
US$ 1,08
(71,08%)
4,07M
fuagf fuagf 5 minutos atrás
Tremendous movie, had forgotten the connection. Love the ocean saltwater smell. Bumped into

The feud that ruined Marlon Brando and Robert De Niro’s only movie
Gareth Bowen Fri 29 December 2023 18:45, UK
https://faroutmagazine.co.uk/feud-ruined-marlon-brando-robert-de-ni
zab zab 6 minutos atrás
That's one
getmoreshares getmoreshares 6 minutos atrás
what stock screener does everyone use?
Kool Aid Man Kool Aid Man 6 minutos atrás
Buy: 17,997,200--Neutral: 97,362--Sell: 30,177,547
SPZI
Citrati Citrati 6 minutos atrás
Every one of those questions, IMO, has been answered ad nauseam recently except #6 and #10.

If that is truly the situation, my suggestion is for all of you to go ahead and sell. Two positives. The believers can buy more shares cheaper and the disgruntled can
AVXL
Piton Piton 6 minutos atrás
See what?  I was talking specifically about 10-Q.  Why May 15th?  Thanks!
ASII
georgie18 georgie18 8 minutos atrás
ORIS…thanks for the heads up…been watching since the IPO … just never bought into it… 🥳
ORIS
NYBob NYBob 9 minutos atrás
GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

[yt]9e7FIzLiDB8[/yt]

https://www.youtube.com/watch?v=9e7FIzLiDB8

XAU/USD Price Forecast Today, Technical Analysis (February 24): Gold Continues to Look Ve
ARIS HGLD PATAGONIA
CHARLIESAN CHARLIESAN 10 minutos atrás
Been hit with the Red for awhile; Slow and steady with dips just fine. Several analysts seem to recognize greater opportunity than currently built in. What could it be? A time when patience is good and building will be rewarded. My top conviction play. Slow and steady as she goes.
BYD
cojoboy cojoboy 10 minutos atrás
I'm up like $5k...the last week.so..good on me
IGPK
williamssc williamssc 10 minutos atrás
Well ~24 million short shares keeping stock price in check doesn't help. Regardless of shorts, if AVXL progresses through the EMA process successfully, stockholders and humanity will benefit.
AVXL
FOFreddie FOFreddie 11 minutos atrás
It would be irresponsible for Pulte to get too much into the weeds like Warren has asked him. She waited to the last minute to aske the questions and she wants details that he has not discussed with the NEC, HUD or the UST. The letter overall has to be a positive because we should know what his
FNMA
Bubae Bubae 11 minutos atrás
I can help a little with the players. The previous Raadr Chief Executive Officer, Jacob DiMartino, put his 66.67% voting control and ownership of Raadr up as guaranty for a $112K Jambella note which went into default. William Alessie who is JanBella, foreclosed on the defaulted note with the pledged
RDAR
surfkast surfkast 12 minutos atrás
The incriminating evidence file grows daily.
HMBL
SSKILLZ1 SSKILLZ1 12 minutos atrás
~~COMPX 2/25/2025~~~~~~~

Previous Close

19286.92 -237.08

19194 SSKILLZ1
COMP
i_like_bb_stock i_like_bb_stock 12 minutos atrás
ZCAR https://news.nuntiobot.com/article/9b324476-6e14-46cb-b5f7-2d40ec839814
ZCAR
Elcappy1 Elcappy1 13 minutos atrás
MACD about to cross down. Probably going to drop with no sector news... 
ACB
i_like_bb_stock i_like_bb_stock 13 minutos atrás
ZCAR https://news.nuntiobot.com/article/9b324476-6e14-46cb-b5f7-2d40ec839814
ZCAR
cojoboy cojoboy 13 minutos atrás
The dark forces are at play here for sure..to what end I don't know.???😎😎😎😎😎
CGAC
NYBob NYBob 13 minutos atrás
STAR NEWS - GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

[yt]9e7FIzLiDB8[/yt]

https://www.youtube.com/watch?v=9e7FIzLiDB8

XAU/USD Price Forecast Today, Technical Analysis (February 24): Gold Continue
ARIS HGLD PATAGONIA
surfkast surfkast 14 minutos atrás
I see major problems here down the road. Lies will not keep supposting this when it hits 50 billion O/S! Maybe March?
HMBL
NYBob NYBob 14 minutos atrás
GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

[yt]9e7FIzLiDB8[/yt]

https://www.youtube.com/watch?v=9e7FIzLiDB8

XAU/USD Price Forecast Today, Technical Analysis (February 24): Gold Continues to Look Ve
ARIS HGLD PATAGONIA
FOFreddie FOFreddie 14 minutos atrás
HOW Red Cloud?
FNMA
zab zab 15 minutos atrás
The Kennedy Center is losing so many ticket sales,  and artists,  it will become another trump casino in a few months.  Trump the master of bankruptcy. 
trunkmonk trunkmonk 15 minutos atrás
If you want to trade, follow softness in SPooz, at least until XRP stops talkin and deals are happening. sell the rumor in weak market, but the dip in good market, hold for the rip with news.
XRPUSD