ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Teucrium Sugar Fund

Teucrium Sugar Fund (CANE)

12,72
0,21
( 1,68% )
Atualizado: 16:15:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,006,207,000,006,600,000,00 %00-
7,005,505,900,005,700,000,00 %00-
8,004,505,000,004,750,000,00 %00-
9,003,204,000,003,600,000,00 %00-
10,002,253,000,002,6250,000,00 %00-
11,001,302,050,361,6750,000,00 %03-
12,000,401,200,400,800,000,00 %08-
13,000,050,700,050,3750,000,00 %07-
14,000,000,850,000,000,000,00 %00-
15,000,000,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,000,800,000,000,000,00 %00-
7,000,050,800,050,4250,000,00 %01-
8,000,000,800,000,000,000,00 %00-
9,000,000,800,000,000,000,00 %00-
10,000,000,800,000,000,000,00 %00-
11,000,360,150,060,255-0,30-83,33 %13313:38:24
12,000,200,150,200,1750,000,00 %06-
13,000,300,600,660,450,000,00 %10013:38:24
14,001,101,900,001,500,000,00 %00-
15,002,002,450,002,2250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,21
(227,91%)
344,2M
WAFUWah Fu Education Group Ltd
US$ 3,14
(75,42%)
115,68M
RETOReTo Eco Solutions Inc
US$ 1,03
(74,58%)
63,8M
SLXNSilexion Therapeutics Corporation
US$ 1,11
(48,00%)
84,2M
LVTXLAVA Therapeutics NV
US$ 1,34
(42,55%)
18,34M
RNAZTransCode Therapeutics Inc
US$ 3,8204
(-43,65%)
494,11k
YYAIConnexa Sports Technologies Inc
US$ 0,734
(-42,20%)
5,1M
CLNEClean Energy Fuels Corp
US$ 1,8301
(-32,47%)
9,06M
ACONAclarion Inc
US$ 3,175
(-31,87%)
316,6k
SXTCChina SXT Pharmaceuticals Inc
US$ 4,61
(-31,40%)
1M
ONVOOrganovo Holdings Inc
US$ 1,21
(227,91%)
344,2M
NVDANVIDIA Corporation
US$ 127,21
(-2,36%)
197,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,895
(-19,82%)
138,37M
WAFUWah Fu Education Group Ltd
US$ 3,14
(75,42%)
115,68M
PLTRPalantir Technologies Inc
US$ 87,0999
(-3,95%)
109,04M
JMCK6193 JMCK6193 28 segundos atrás
Bahahahaha this is hilarious 😂 
Bagholders are crying 😢 their eyes out!!! While shorts are cashing checks.
TTTIIIMMMBBBEEERRR 
FOXO
JoJr JoJr 56 segundos atrás
If the old penny stock OTC was still here... very possible...

If there's a revival, it is still possible...

I sure do hope so !!
RDAR
gfp927z gfp927z 56 segundos atrás
Derf, You mentioned MSI, and I picked up a little yesterday. MSI has been on my 'Best LT Stock' list for some years thanks to it's great LT chart, and seeing the RSI at 29 was just too tempting :o) Yesterday I also picked up a little BWXT and WINA after they also dropped into to high 20s on the
Ragnar Ragnar 1 min atrás
Where is it stated that private investors have shares to sell, starting in March? I haven't seen that anywhere. Thanks
RITE
boston127 boston127 2 minutos atrás
I hate selling something that

could be a homerun. Anyway, the 61 and 63 buys today lifted my portfolio up a tad.
IGPK
rooster rooster 2 minutos atrás
That’s awesome! Can’t wait to have an efficient government finally
tnc26 tnc26 2 minutos atrás
Blah blah, u had been saying same shizz.. I've been here since 2018 rode it to .90 and out then back in average. 05. Is all good. If you're an investor then why spilling bs all over other platforms too. Why don't you talk to the company. Their audited financial should be out soon and we will be back
DFCO
Myth Myth 2 minutos atrás
Bonamassa / Hiatt - "Down Around My Place" live

https://www.youtube.com/watch?v=aIA-xlkWwoo
Nodrama Nodrama 3 minutos atrás
After Friday, if still expiring, all recurring dspp purchases would have to go through OTC?
ZNOG
janice shell janice shell 3 minutos atrás
DOGE Is Working on Software That Automates the Firing of Government Workers

Operatives working for Elon Musk’s DOGE appear to be editing the code of AutoRIF—software designed by the Defense Department that could assist in mass firings of federal workers, sources tell WIRED.
rodman rodman 3 minutos atrás
UP WE GO! WAY UP!
$5-$10+
UEEC
logic-commonsense logic-commonsense 3 minutos atrás
My guess is that the pullback was likely those who got in cheap and wanted to take out their principal plus maybe a little profit. But I agree, probably longs left now.
STGZ
JustJack JustJack 3 minutos atrás
Fake RMR is going up Zen.

The share price was .0099 and is going down now.

The current SP is .0026 because people are not believing a penny stock CEO.

I will add IMHO to make Alexoops happy.
AITX
StayHumble StayHumble 3 minutos atrás
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+ ✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LD
HCWC
janice shell janice shell 3 minutos atrás
DOGE Is Working on Software That Automates the Firing of Government Workers

Operatives working for Elon Musk’s DOGE appear to be editing the code of AutoRIF—software designed by the Defense Department that could assist in mass firings of federal workers, sources tell WIRED.
littlejohn littlejohn 3 minutos atrás
SMCI $5,600,000,000 quarterly revenue is

hardly noticed in this inflated world...

If course, filings needed to show it...

Have some other holdings just as

over sold in another sector...

this is not isolated beat down by the
SMCI
PEACHMAN PEACHMAN 4 minutos atrás
This is just the beginning of IFUS buying....Shorts will get squeezed when finalized Joint Venture agreement in India is possibly announced in March.


https://investorshub.advfn.com/uimage/uploads/2025/2/25/rquhono_panther.png

Hope you ignored all the paid bashe
IFUS
jb55 jb55 4 minutos atrás
TPT Global Tech Launches First Super App in the United States with VüMe Live
SAN DIEGO, CA / ACCESS Newswire / February 25, 2025 / After seven years of development, TPT Global Tech (OTCBB:TPTW) www.tptglobaltech.com, a leading and innovative technology and telecommunications company i
PAAS TPTW
KRISGO KRISGO 4 minutos atrás
I am aware of many of the management's mistakes, it's important to recognize that investors like us, with our shareholding percentage, don’t have the power to stop what management is doing, and the negative comments here aren’t being noticed. Some people seem to think that management will change the
NWBO
StayHumble StayHumble 5 minutos atrás
💹4M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
LMND
Lemonade options imply 18.2% move in share price post-earnings
TheFirm TheFirm 5 minutos atrás
you still dont get it do you? they dont have tech!! its a monthly lease....Its like me telling people " i Have this incredible trading system its called "NINJA_Firm" invest in my company! ....when its really just Ninjatrader.
BCDS
NeoSunTzu NeoSunTzu 5 minutos atrás
Everyone is missing the nuances of my argument:

Calabria will NOT fight against release
Trump will NOT get into the weeds about the exact solution or percentages or where the money comes from (seniors or warrants) w/regard to a "taxpayer" narrative win
Trump's narrative

Seu Histórico Recente

Delayed Upgrade Clock