ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
VanEck ChiNext ETF

VanEck ChiNext ETF (CNXT)

29,40
0,11
(0,38%)
No fechamento: 25 Fevereiro 6:00PM
29,40
0,00
( 0,00% )
Após o horário de negociação: 6:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,009,9010,900,0010,400,000,00 %00-
20,008,509,900,009,200,000,00 %00-
21,007,908,900,008,400,000,00 %00-
22,005,507,900,006,700,000,00 %00-
23,005,906,900,006,400,000,00 %00-
24,005,006,100,005,550,000,00 %00-
25,002,754,900,003,8250,000,00 %00-
26,003,004,200,003,600,000,00 %00-
27,002,103,301,502,700,000,00 %04-
28,001,602,302,301,950,000,00 %049-
29,000,952,100,911,5250,000,00 %064-
30,000,551,250,800,90-0,20-20,00 %11915:28:28
31,000,251,000,550,6250,000,00 %06-
32,000,200,500,520,350,000,00 %014-
33,000,050,750,000,400,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,000,500,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-
21,000,000,500,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-
26,000,000,600,000,000,000,00 %00-
27,000,050,950,000,500,000,00 %00-
28,000,200,850,580,5250,000,00 %04-
29,000,601,350,000,9750,000,00 %00-
30,001,152,250,001,700,000,00 %00-
31,001,802,602,352,200,000,00 %06-
32,002,403,600,003,000,000,00 %00-
33,003,304,500,003,900,000,00 %00-
34,004,205,400,004,800,000,00 %00-
35,005,406,400,005,900,000,00 %00-
36,006,107,400,006,750,000,00 %00-
37,006,908,400,007,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ICCTiCoreConnect Inc
US$ 1,90
(58,35%)
412,31k
SEZLSezzle Inc
US$ 351,00
(19,71%)
10,49k
HCTIHealthcare Triangle Inc
US$ 0,449555
(15,57%)
179,9k
VEROVenus Concept Inc
US$ 0,6019
(11,42%)
2,77M
AXONAxon Enterprise Inc
US$ 544,08
(9,47%)
20,54k
XHGXChange TED Inc
US$ 0,9759
(-11,28%)
12,6k
GOGrocery Outlet Holding Corporation
US$ 14,35
(-8,89%)
58,19k
RETOReTo Eco Solutions Inc
US$ 1,00
(-6,10%)
200,38k
FMSTForemost Clean Energy Ltd
US$ 0,81
(-5,81%)
270
STTKShattuck Labs Inc
US$ 1,81
(-5,73%)
6,48k
VEROVenus Concept Inc
US$ 0,6019
(11,42%)
2,77M
SOFISoFi Technologies Inc
US$ 13,9105
(-0,07%)
1,68M
SMCISuper Micro Computer Inc
US$ 46,11
(1,27%)
1,41M
NVDANVIDIA Corporation
US$ 126,8003
(0,25%)
1,3M
AMZNAmazon.com Inc
US$ 213,22
(0,21%)
961,02k
FooBarAndGrill FooBarAndGrill 2 minutos atrás
At SMCI headquarters?
1) Assholes and elbows with much yelling across the room.
2) Lights off, let's go get drunk.
SMCI
WolfOfGrnStreet WolfOfGrnStreet 3 minutos atrás
$$$$$$$$$$$$$
QNTUSD
dinogreeves dinogreeves 3 minutos atrás
Look at the bottom of his link. He wishes.
TGLO
t1215s t1215s 3 minutos atrás
After Hours Time (ET) After Hours Price After Hours Share Volume
16:08:03 $111.06 48
16:07:16 $111.06 8
16:05:35 $110.28 8
16:05:06 $111.06 1
16:05:04 $111.06 1
COOP
hopester hopester 3 minutos atrás
Looks to be in the $5's coming.
Something unexpected is coming.
FCEL
Susie924 Susie924 3 minutos atrás
I was waiting to see him spit and when I didn’t see it I looked again and realized that he was spitting “fire”. Those damn emojis get me every time!
Bubae Bubae 3 minutos atrás
That is an interesting observation. The announcement of Maickel Abdou as CEO of Telvantis the subject of a December 10th press release and touted on this board in December. I even have a link for his employment contract dated November 1st. Fast forward to the February 11th damage control press relea
RDAR
DiscoverGold DiscoverGold 3 minutos atrás
Investors Cautious on Nvidia (NVDA) Stock Before Earnings
By: Schaeffer's Investment Research | February 25, 2025

• Nvidia will announce fourth-quarter results after tomorrow's close

• The shares have inched into the red for the year

Nvidia C
NVDA
double_m double_m 3 minutos atrás
Link?
TGLO
peanutz peanutz 3 minutos atrás
Iggy button for you. Wow lol
RITE
PonkenPlonken PonkenPlonken 3 minutos atrás
Dear Derf,
Looking good - I hope you still have yours and banked! I only watched...
SEZL
blackhawks blackhawks 4 minutos atrás
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
Kitfox Kitfox 4 minutos atrás
It was moneytrades who bought all that today. He called it before it happened on stocktwitts.
IGPK
blackhawks blackhawks 4 minutos atrás
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
blackhawks blackhawks 5 minutos atrás
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
blackhawks blackhawks 5 minutos atrás
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
nilremerlin nilremerlin 6 minutos atrás
50 dma now down to .45 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 10th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is still moving up, though starting t
HITI
Jetmek_03052 Jetmek_03052 6 minutos atrás
I believe any financials (10K, 10Q) can be filed through Edgar up until 5:30PM EST. AFTER 5:30PM, the filings are credited to the next business day.
SMCI
StayHumble StayHumble 6 minutos atrás
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
PRmaniac PRmaniac 6 minutos atrás
Shorting on the up-ticks? Great that you have confidence it is going bankrupt. It is already completely insolvent.
HPNN
88TH MAN 88TH MAN 6 minutos atrás
Let's use NEXBOARD(TM) to rebuild America.
XERI
Greedy G Greedy G 7 minutos atrás
~yup revenue miss & weak guidance 
CART

Seu Histórico Recente

Delayed Upgrade Clock