ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

9,49
0,13
(1,39%)
No fechamento: 07 Março 6:00PM
9,40
-0,09
( -0,95% )
Após o horário de negociação: 6:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,006,908,007,447,45-0,86-10,36 %5015:25:25
3,005,907,000,006,450,000,00 %00-
4,004,906,006,205,450,000,00 %00-
5,003,905,105,304,500,000,00 %00-
6,003,303,604,303,450,000,00 %00-
7,002,252,802,752,5250,000,00 %07-
8,001,351,751,301,55-0,35-21,21 %3615014:33:35
9,000,550,850,700,700,1016,67 %1848714:57:35
10,000,100,250,150,175-0,05-25,00 %1861.84217:41:23
11,000,050,100,100,0750,000,00 %141.95017:58:07
12,000,050,050,050,050,000,00 %72.62613:15:01
13,000,030,050,050,040,0266,67 %284513:50:38
14,000,020,050,040,0350,02100,00 %383312:13:37
15,000,030,050,030,040,000,00 %0528-
16,000,030,050,030,040,000,00 %18217:58:25
17,000,050,050,050,050,000,00 %099-
18,000,070,050,070,060,000,00 %049-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,050,500,050,2750,000,00 %025-
5,000,000,500,000,000,000,00 %00-
6,000,000,300,000,000,000,00 %00-
7,000,100,400,150,250,0550,00 %117115:07:05
8,000,050,100,050,075-0,05-50,00 %6745717:46:53
9,000,150,400,200,275-0,05-20,00 %3361.48017:49:57
10,000,650,950,750,800,000,00 %14395517:41:48
11,001,351,801,511,575-0,33-17,93 %4350115:40:08
12,002,402,802,552,60-0,01-0,39 %4177816:59:35
13,003,303,703,533,50-0,47-11,75 %1026512:30:38
14,004,404,704,504,550,214,90 %428717:36:38
15,005,405,705,605,550,000,00 %031-
16,006,406,806,706,600,000,00 %014-
17,007,008,107,497,550,000,00 %02-
18,007,809,108,808,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STBXStarBox Group Holdings Ltd
US$ 0,5425
(39,10%)
919,55k
AIMDAinos Inc
US$ 0,559555
(15,90%)
475,23k
CUTRCutera Inc
US$ 0,1175
(15,31%)
390,88k
MLYSMineralys Therapeutics Inc
US$ 11,72
(11,51%)
29,8k
MNTSMomentus Inc
US$ 2,12
(8,72%)
118
ARBKArgo Blockchain PLC
US$ 0,3756
(-16,53%)
55,24k
FEAM5E Advanced Materials Inc
US$ 3,58
(-7,13%)
254
SUNESUNation Energy Inc
US$ 0,3756
(-6,80%)
476,88k
SCNXScienture Holdings Inc
US$ 1,45
(-6,45%)
12,55k
LXRXLexicon Pharmaceuticals Inc
US$ 0,362
(-6,39%)
20,87k
BTOGBit Origin Ltd
US$ 0,581
(-5,02%)
1,4M
CMCSAComcast Corporation
US$ 37,59
(0,00%)
1,31M
NVDANVIDIA Corporation
US$ 112,51
(-0,20%)
1,13M
STBXStarBox Group Holdings Ltd
US$ 0,5425
(39,10%)
919,55k
AVGOBroadcom Inc
US$ 194,96
(-0,04%)
842,54k
janice shell janice shell 2 minutos atrás
It's next month's report that will be interesting...

Damn, doing grocery shopping, and it looks as if it'll take a while.
bigone bigone 2 minutos atrás
Things are appearing to be going quit well. Thank you for sharing NYBob.
MMTMF
chemist72 chemist72 3 minutos atrás
On the bright side, iHub trade statistics show more buy volume than sell volume:
Buy: 219,338 Neutral: 80,000 Sell: 212,333
GDVM
nilremerlin nilremerlin 3 minutos atrás
50 dma now down to .34 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 18th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is up to $2.50, and the price closed
HITI
ItsMyOption ItsMyOption 3 minutos atrás
today was the weekly option expiration date and as you can see the volume was up due to dividend record date being Monday March 10.
I had lots of STO $10. Puts so with the close at 10 or above they expired with 100% profit. For those short and not purchased or covered their short position by
IEP
SkyLimit2022 SkyLimit2022 3 minutos atrás
zero82,

Thanks for reposting your keen insights 😶

Roswell may be huge too in terms of “building a value proposition” …

Price and value do not always align—that is the principle behind investing in advance of a catalyst or series of catalysts…
NWBO PII
janice shell janice shell 3 minutos atrás
That is true.
CRGP
Atown62 Atown62 3 minutos atrás
You forgot to put a dress on it 👗 
HHSE
MightyX MightyX 3 minutos atrás
Will-see with next OS-update how-many-shares y’all redistributed to-members @accumulation-price.
TPTW
jimr1717 jimr1717 4 minutos atrás
to effect a reverse stock split of all of the outstanding shares of Common Stock

https://ih.advfn.com/stock-market/NASDAQ/logicmark-LGMK/stock-news/95511059/form-pre-14a-other-preliminary-proxy-statements
LGMK
Golden Cross Golden Cross 4 minutos atrás
💲$ALLR Top swing play heading into next week!
ALLR
Eli-316 Eli-316 4 minutos atrás
Who would hold shares while nothing is happening and then sell 1 week before closing on Hillmont mining facility and 3 weeks before K is due?


CGAC
100lbStriper 100lbStriper 4 minutos atrás
i'd be too....how can ya bet something down knowing your gonna have to cover makes no sense. its a hedged strattle, you lose on the commission costs only, lots of angles and there using them on the otc with the algo rhythm's on top of it. i used to love when the otc pinks market was separate of the
NLST
getmoreshares getmoreshares 4 minutos atrás
DTC amount UNCHANGED 4.189B--
Outstanding Shares
4,703,166,972
03/06/2025
Restricted
513,619,938
03/06/2025
Unrestricted
4,189,547,034
03/06/2025
Held at DTC UNCHANGED
4,189,371,869
03/06/2025
CGAC
Golden Cross Golden Cross 5 minutos atrás
💲$ALLR Top swing play heading into next week!
ALLR
LessTalkMoreAction LessTalkMoreAction 5 minutos atrás
very sad, on many levels.
tbh, not sure why this hasn't completely circled the drain yet...
DUTV
falconer66a falconer66a 5 minutos atrás
No Real Competition
Our competition, Leqembi, is having a mixed bag when it comes to WW acceptance!
Yes, indeed. Around the world Leqembi is not faring well as a useful Alzheimer's disease therapy. Way too many negatives; which needn't be listed for this audience. Well known.
AVXL
fuzzy fuzzy 5 minutos atrás
nope had over 300 a few times..............how you doing??
Gonzal Gonzal 5 minutos atrás
March 26 12:00 PM ET / 9:00 AM PT
Details will be provided upon RSVP approval

Treating Dry AMD Without Injections

About this Event
Curative Biotechnology is developing a potential breakthrough treatment for degenerative eye disease.

Unlike c
AMD
sunspotter sunspotter 6 minutos atrás
Fortunately Mr. Market knows UAMM and its sister scam WDRP are stone cold frauds, no matter what lies the French Canadian mafiosi behind them tweet or post.
UAMM WDRP
ClayTrader ClayTrader 6 minutos atrás
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 9-10, 2025

https://youtu.be/7RUI2il9OzE
CL ES GC
Cologne9672 Cologne9672 6 minutos atrás
Some People will say anything. Assuming people can’t fact check the nonsense that they type. A Simple Google search for court records or court hearings is all you need. I assume they will make up another story shortly. A Short Story….. 🤣🤣😂
CRGP
ClayTrader ClayTrader 6 minutos atrás
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 9-10, 2025

https://youtu.be/7RUI2il9OzE
CL ES GC
EZ2 EZ2 6 minutos atrás
OMG !!!!    Most ever 4 U ?