ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

9,50
0,14
(1,50%)
No fechamento: 07 Março 6:00PM
9,44
-0,06
( -0,63% )
Após o horário de negociação: 6:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,006,908,007,447,45-0,86-10,36 %5015:25:25
3,005,907,000,006,450,000,00 %00-
4,004,906,006,205,450,000,00 %00-
5,003,905,105,304,500,000,00 %00-
6,003,303,604,303,450,000,00 %00-
7,002,252,802,752,5250,000,00 %07-
8,001,351,751,301,55-0,35-21,21 %3615014:33:35
9,000,550,850,700,700,1016,67 %1848714:57:35
10,000,100,250,150,175-0,05-25,00 %1871.84217:41:23
11,000,050,100,100,0750,000,00 %141.95017:58:07
12,000,050,050,050,050,000,00 %72.62613:15:01
13,000,030,050,050,040,0266,67 %284513:50:38
14,000,020,050,040,0350,02100,00 %483312:13:37
15,000,030,050,030,040,000,00 %0528-
16,000,030,050,030,040,000,00 %18217:58:25
17,000,050,050,050,050,000,00 %099-
18,000,070,050,070,060,000,00 %049-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,050,500,050,2750,000,00 %025-
5,000,000,500,000,000,000,00 %00-
6,000,000,300,000,000,000,00 %00-
7,000,100,400,150,250,0550,00 %117115:07:05
8,000,050,100,050,075-0,05-50,00 %6745717:46:53
9,000,150,400,200,275-0,05-20,00 %3251.48017:49:57
10,000,650,950,750,800,000,00 %14395517:41:48
11,001,351,801,511,575-0,33-17,93 %4350115:40:08
12,002,402,802,552,60-0,01-0,39 %4177816:59:35
13,003,303,703,533,50-0,47-11,75 %1026512:30:38
14,004,404,704,504,550,214,90 %428717:36:38
15,005,405,705,605,550,000,00 %031-
16,006,406,806,706,600,000,00 %014-
17,007,008,107,497,550,000,00 %02-
18,007,809,108,808,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,99
(17,75%)
112
MLYSMineralys Therapeutics Inc
US$ 12,15
(15,60%)
303,14k
XTKGX3 Holdings Company Ltd
US$ 0,7745
(10,41%)
14,47k
MNTSMomentus Inc
US$ 2,12
(8,72%)
179
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,3999
(-14,91%)
73,21k
IPDNProfessional Diversity Network Inc
US$ 0,21
(-10,64%)
161,21k
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
FLYEFly E Group Inc
US$ 0,4845
(-8,57%)
5,84k
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
STBXStarBox Group Holdings Ltd
US$ 0,4091
(4,90%)
5,89M
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
ABLVAble View Global Inc
US$ 1,8643
(7,76%)
2,38M
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
DiscoverGold DiscoverGold 8 segundos atrás
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan 24 segundos atrás
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX 32 segundos atrás
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW
Chiron Chiron 34 segundos atrás
This trash hasn't been delisted yet?
RDAR
Mark Mark 46 segundos atrás
$CHSN .2595 high of day
CHSN
Fdc4 Fdc4 52 segundos atrás
Definitely, not way you can be fixed, ORCA. Hahahahahahaha bananas .

Diamond hands
VDRM
Chiron Chiron 54 segundos atrás
Solid week.
AIBT
Chiron Chiron 1 min atrás
Rock solid close: .003 Target 
BLLB
Gmenfan Gmenfan 1 min atrás
Het Al, I don't see many libs defending the Dem's actions in regard to the non political people having accolated and condolences given to them.
MightyX MightyX 2 minutos atrás
During this period OTC-trader-group-fraud claimed being “good at trading”
TPTW
Truenorth2016 Truenorth2016 3 minutos atrás
💤GO GCAN!!! Trading Botttom, Trading Bottom, Trading Bottom.....If I am make a trade and not a long term investment that yes I found a bottom on my TRADE!!!! MY DAILY TRADE!!!! It seems like you are the one that need to be educated all I know is MY TRADE IS GREEN!!! LOLOL Girl go somewhere
GCAN
getmoreshares getmoreshares 3 minutos atrás
ACON-- gave back yesterdays gains-- SMH! 1.37 now. Down from 1.71
ACON SMH
VortMax VortMax 3 minutos atrás
I think that cost of acquisition will continue to come down, rates payable to ehth will go up, and persistency will go up. So margin expansion. I'd expect margin to increase 3 to 5% annually starting in 2026. Just 10% margin expansion puts them at $50m net or so. There are many ways in which Med
EHTH
Filterthenoise Filterthenoise 4 minutos atrás
Wonder wait made Diggy invest his $ and life into a ticker that has failed for years, and he's always been hopeless on?

Frauds 🤡 bashers are here in such high volume. Wonder why? Can't wait to find out🎅
RNVA
MightyX MightyX 4 minutos atrás
Y’all gave-the Ghana-news 3-days to jack-up price..then drop(no-dilution-nearly-1yr in-that-period).
TPTW
JimmyRich JimmyRich 4 minutos atrás
Come on trust.. we’re making progress we’re not at $1.00 but we’re also not at.05 anymore.. keep the faith my friend we will get there.. time is all it take’s.. be patient and I know we all have with bursts of frustration here and there lol..: but progress is good and we will hopefully continue to c
UEEC
ORCA ORCA 4 minutos atrás
YOU SHOULD CHANGE YOUR NAME TO GOOD time SUCKER.LMAOOOOOOOOOO
VDRM
otterman otterman 4 minutos atrás
Yup here too. Plus the slowness doesnt seem to be any different.
Chachang1 Chachang1 4 minutos atrás
That was yesterday.
VAPR
Gmenfan Gmenfan 5 minutos atrás
No snow but cold, very windy weather. In case I haven't let you know in the past.... I HATE WINTER more and more as I advance through my 70s! Enjoy your weekend EZ and good to see ya again.
Halkid Halkid 5 minutos atrás
Acon Nice move, nvni went to .33 but wasn’t watching , hopefully goes back up tomorrow
Good time Charlie Good time Charlie 6 minutos atrás
You are right You can't fix stupid. Now go look in the mirror and you will see the definition of stupid. 😅🤣😂
VDRM
subtlerise subtlerise 6 minutos atrás
from L2 looks like 128 million shares were sold today leaving approx less than 635 million left available until maxed a/s 😮
TKMO