ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

8,90
0,38
(4,46%)
No fechamento: 24 Março 5:00PM
8,8997
-0,0003
( 0,00% )
Após o horário de negociação: 6:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,007,108,407,557,750,000,00 %00-
2,006,107,408,606,750,000,00 %00-
3,005,106,4016,005,750,000,00 %00-
4,004,105,404,204,750,000,00 %00-
5,003,104,408,093,750,000,00 %00-
6,002,253,402,552,8250,000,00 %0156-
7,001,701,951,851,8250,3019,35 %116615:50:39
8,000,551,150,850,850,2541,67 %8927714:48:07
9,000,200,250,200,2250,0981,82 %2331.02816:59:01
10,000,050,050,050,050,000,00 %8437316:52:11
11,000,050,050,050,050,000,00 %0379-
12,000,040,050,050,0450,0125,00 %162510:53:28
13,000,050,050,050,050,000,00 %0373-
14,000,010,050,010,030,000,00 %0328-
15,000,050,050,050,050,000,00 %0269-
16,000,010,050,050,030,04400,00 %543714:15:29
17,000,050,050,050,050,000,00 %122911:50:53
18,000,050,050,050,050,000,00 %0124-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,390,500,390,4450,000,00 %0200-
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,050,650,050,350,000,00 %026-
5,000,280,350,280,3150,000,00 %052-
6,000,050,100,050,075-0,05-50,00 %1181912:52:57
7,000,050,100,100,075-0,05-33,33 %11014814:05:41
8,000,200,250,210,225-0,19-47,50 %8846316:41:13
9,000,750,800,760,775-0,42-35,59 %11760616:30:48
10,001,501,951,731,725-0,57-24,78 %557216:40:48
11,002,152,902,902,525-0,07-2,36 %229210:45:58
12,003,404,103,763,75-0,34-8,29 %241216:06:57
13,004,405,104,754,75-0,60-11,21 %326913:57:12
14,005,306,106,185,700,000,00 %0211-
15,006,407,106,806,75-0,28-3,95 %222315:13:12
16,007,408,108,507,750,000,00 %088-
17,008,409,108,908,75-0,40-4,30 %107213:13:33
18,009,4010,1010,539,750,000,00 %083-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 1,4798
(51,29%)
10,07M
STFSStar Fashion Culture Holdings Ltd
US$ 1,43
(32,95%)
1,28M
TROOTROOPS Inc
US$ 1,08
(28,57%)
650,03k
LVLULulus Fashion Lounge Holdings Inc
US$ 0,50
(15,96%)
12,57k
CREVCarbon Revolution Public Ltd
US$ 3,47
(15,28%)
373
TRSGTungray Technologies Inc
US$ 1,51
(-26,34%)
1,45M
IMTEIntergrated Media Technology Ltd
US$ 1,6499
(-21,43%)
2,94M
PROPPrairie Operating Company
US$ 4,74
(-19,11%)
79,02k
CAPSCapstone Holding Corp
US$ 2,404
(-13,21%)
67,36k
SGLYSingularity Future Technology Ltd
US$ 1,3099
(-12,09%)
36,35k
DGLYDigital Ally Inc
US$ 0,0488
(-10,95%)
10,48M
TNONTenon Medical Inc
US$ 1,4798
(51,29%)
10,07M
MLGOMicroAlgo Inc
US$ 13,85
(-1,00%)
7,45M
HOLOMicroCloud Hologram Inc
US$ 1,10
(-0,90%)
5,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,44
(2,51%)
5,29M
jimmybob jimmybob 3 minutos atrás
Afternoon Update ->

https://www.youtube.com/watch?v=Lvwe5Q1KwZw

$SPY $SHOP $W $ROKU $GME
GME ROKU SHOP
JimmyRich JimmyRich 3 minutos atrás
I like it Rodman I like it.. sounds accurate to me.: imagine more good news beyond an uplisting??? Let me know where you’re docking your yacht.. and let them save a place for me..: love it
UEEC
johnydollar johnydollar 3 minutos atrás
By revocation of course........

Begging Linda to take revocation........

Poor babies 👶...........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂
DBMM
SC8 SC8 3 minutos atrás
And is still sold below cost even under MK's bogus accounting that doesn't include RDGL overhead. IsoPet is a hopeless distraction
RDGL
Watts Watt Watts Watt 4 minutos atrás
Happy for all who reached a dime today. Sad for those who bought at a dime instead of when the PPS was less than a nickel
LQMT
louieforpar louieforpar 4 minutos atrás
No need to be reminded that the Convicted Felon was indicted for securing,having documents where they were deemed illegal to have,distribute etc. 
To think that he has relinquished security clearance for many that kept this country and others safe. 
Putting people's lives at risk. 
CuJunior CuJunior 4 minutos atrás
My guess for the huge runup is that someone has decided the gravel and limestone can indeed be sold. I don't think it is all just about Johnson Camp.
GCUMF
northam43 northam43 4 minutos atrás
Report #1 Status Report. Daily Bull Cycle, D-S-2 confirmed. The D-E-2 is overdue. The D-SC-2 is extreme overdue. Possibility of a Weekly Bull Cycle, W-S-2 (Extreme Overdue) by the close on Friday.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/hesll1_Status_Report.PNG
Superhoops Superhoops 5 minutos atrás
I was wondering about that too… But I'm not sure that 4 million in share volume means too much to indicate that news is coming
MCIC
Mr. Dragon Mr. Dragon 5 minutos atrás
So we are supposed to believe that we took extra R&D charges and stuffed them into Q4? Where are they going to put the charges for the ONVO dealership build out?
ONVO
northam43 northam43 5 minutos atrás
Report #1 Status Report. Daily Bull Cycle, D-S-2 confirmed. The D-E-2 is overdue. The D-SC-2 is extreme overdue. Possibility of a Weekly Bull Cycle, W-S-2 (Extreme Overdue) by the close on Friday.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/hesll1_Status_Report.PNG
Doc logic Doc logic 6 minutos atrás
manibiotech,

NWBO has had to learn themselves then teach others about this tech every step of the way. Even the patent offices have had to be schooled by Linda with the science so that various claims would be accepted. Interesting that many countries outside of the US have been more
NWBO
JoshTaeger JoshTaeger 6 minutos atrás
Gallagher said no such thing. Stop lying.
Oh...Anand wake up. It's 2025. Lordstown is dead. So is the Endurance.
NRDE
jake12 jake12 6 minutos atrás
Not totally dark, you can see their work, pulling the share price down after every uptick.
KBLB
jacksonjohn jacksonjohn 7 minutos atrás
Load up bro... LOLL
RSPI
Hoskuld Hoskuld 8 minutos atrás
We are not providing any humanitarian benefit to others. Anavex's therapies might, but none of us work for Anavex and trading shares on the secondary market is all about money. We may like the story behind Anavex and like seeing others potentially benefit, but we have no role in it: we are investo
AVXL
Mr. Dragon Mr. Dragon 8 minutos atrás
It cannot. Fast charging damages the battery. Fast charging will put an undeliverable demand on the electric grid of any nation. Charging is not a viable option for urban residents. NIO's swap/charge option is the only way.
NIO
SC8 SC8 8 minutos atrás
Looking like MK's 45 days is turning into a year, and that looks like an optimistic forecast at this point. Of course, the serial liar also said on May 24, 2021 he'd submit within 90-120 days (no later than Sept 21, 2021), so who knows?
RDGL
ming1234 ming1234 8 minutos atrás
bottom quick menu disappeared after new version update. i can not return to home with one click. i have to click on back arrow multiple time please fix
stock_observer_77 stock_observer_77 9 minutos atrás
WIMI$
WIMI
Deep Pockets 11 Deep Pockets 11 9 minutos atrás
and what a monster write off it'll be
NNLX
al44 al44 10 minutos atrás
J6 update-

https://media.gettr.com/group5/getter/2025/03/24/13/59ef1bbf-236a-df06-0479-693453d0dde3/99eb911f6098261d486a2dd3beaf3b7e_768x0.jpg
TaperT2 TaperT2 10 minutos atrás
Whole Smokes. Suprise Suprise , up 32%$15 ta go to B.E
SAIH
WALLnut WALLnut 11 minutos atrás
Never say never.



RDGL
RDGL

Seu Histórico Recente