ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares Ultra Energy

ProShares Ultra Energy (DIG)

39,34
0,27
(0,69%)
Fechado 17 Fevereiro 6:00PM
39,34
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,009,8010,800,0010,300,000,00 %00-
30,008,809,900,009,350,000,00 %00-
31,008,008,800,008,400,000,00 %00-
32,006,807,700,007,250,000,00 %00-
33,005,806,600,006,200,000,00 %00-
34,004,905,906,705,400,000,00 %03-
35,004,205,003,704,600,000,00 %02-
36,002,903,906,153,400,000,00 %07-
37,001,752,602,752,1750,7537,50 %1714/02/2025
38,001,051,753,001,400,000,00 %041-
39,000,801,051,230,925-0,37-23,12 %15614/02/2025
40,000,350,550,490,45-0,01-2,00 %312114/02/2025
41,000,100,300,550,200,40266,67 %1216614/02/2025
42,000,450,400,450,4250,000,00 %081-
43,000,050,400,050,225-0,10-66,67 %15014/02/2025
44,000,800,300,800,550,000,00 %064-
45,000,100,750,100,4250,000,00 %0287-
46,000,451,000,450,7250,000,00 %0112-
50,000,000,750,000,000,000,00 %00-
55,000,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,000,000,500,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
32,000,000,500,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-
34,000,000,500,000,000,000,00 %00-
35,000,650,700,650,6750,000,00 %023-
36,000,000,150,000,000,000,00 %00-
37,000,100,200,390,150,000,00 %051-
38,000,200,351,250,2750,000,00 %056-
39,000,500,651,580,5750,000,00 %05-
40,001,002,200,951,600,000,00 %08-
41,001,702,654,302,1750,000,00 %02-
42,002,602,951,952,7750,000,00 %023-
43,003,504,000,003,750,000,00 %00-
44,004,405,100,004,750,000,00 %00-
45,005,305,903,205,600,000,00 %00-
46,006,107,203,606,650,000,00 %00-
50,0010,1011,200,0010,650,000,00 %00-
55,0015,2016,200,0015,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Money hunt Money hunt 5 minutos atrás
New presentation is out, embrace for RNA THERAPEUTICS
TO DELIVER A CANCER-FREE FUTURE

https://ir.transcodetherapeutics.com/news-and-events/presentations
RNAZ
Hi_Lo Hi_Lo 5 minutos atrás
CNNA will be stuck in expert market and trade in measly volume (primarily to Canadians who can still trade the stock) until it gets delisted because it will never get out of expert market.

CNNA is an expert market, SEC delinquent scam whose management has a long history of perpetratin
CNNA
Crawfors Crawfors 5 minutos atrás
• Revenue increased 164% year-over-year, reaching $632K in Q4 2024, demonstrating
growing demand for our products.
• Our gross margin improved to 46.5%, indicating enhanced financial efficiency.
• International sales remain a promising area, with ongoing fulfillment of overse
EDXC
infamous infamous 6 minutos atrás
i know probably noones reading these posts here anymore but imi pretty sure this will be in the dollars again.
PLNH
Crawfors Crawfors 6 minutos atrás
Endexx Corporation Announces Filing of Q4 2024 Financials, Removal of Yield Sign, and CEO Update on Growth Strategy
https://www.otcmarkets.com/stock/EDXC/news/Endexx-Corporation-Announces-Filing-of-Q4-2024-Financials-Removal-of-Yield-Sign-and-CEO-Update-on-Growth-Strategy?id=467803
EDXC
Implanting Implanting 7 minutos atrás
Yes, and it all brings into question IF the gold they claim we have is actually STILL there?

I personally don't think it is and all this repatriation of gold we're currently seeing may mean they are attempting to bring as much of it back before the gold audit happens, which I think it
FFMGF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 minutos atrás
A FIRST: He is not applying to the FDA until a decision from the EMA

Truthful statement from kund.

I agree.
AVXL
couldbebetter couldbebetter 9 minutos atrás
If our current CEO can avoid a reverse split I
would be gratified. However, a reverse split
would be the most "bang for the buck" way to
allow Sarissa to pick up the largest percentage
of the company for the least amount of money,
essentially screwing the long su
AMRN
maddyandboomer maddyandboomer 9 minutos atrás
A/S Raise or R/S...pick your poison...one is coming soon
AXXA
Hi_Lo Hi_Lo 10 minutos atrás
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
georgie18 georgie18 11 minutos atrás
Thanks…🥳
SOBR
QuantumMaestro53 QuantumMaestro53 11 minutos atrás
This should be rich.
UBQU
ilovetech ilovetech 12 minutos atrás
Tunnelvisionofplenty would be my choice to explore this question.
NWBO
VMLG17 VMLG17 12 minutos atrás
Stuttgart (NBYB) opened at +16% today, but I can’t find a recent quote to see if it held.
NWBO
Hi_Lo Hi_Lo 12 minutos atrás
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
StayHumble StayHumble 12 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
pete807 pete807 12 minutos atrás
Finally some yield back in ECTM, after 2 Qs of 1/2 cent .02 declared. ex 2/24
Spread the good news. Drill Baby Drill.
ECTM
DiamondHealer95 DiamondHealer95 12 minutos atrás
A deep dive into Bam-1 and how it can be used in the military. To be arrogant, nobody said this before. To be more arrogant, the timeline brings us to 2029 based on current production expectations. I said 2029 as recently as last night!

Kraig Biocraft Laboratories' BAM-1 spider silk
KBLB
Crawfors Crawfors 13 minutos atrás
https://www.otcmarkets.com/otcapi/company/financial-report/422051/content
EDXC
skyrocketinsight skyrocketinsight 13 minutos atrás
Share structure increased AGAIN!

AXXA Security Details
Share Structure
Market Cap Market Cap
1,562,382
02/14/2025
Authorized Shares
2,480,000,000
02/09/2025
Outstanding Shares
2,231,974,315
02/09/2025
Restric
AXXA
ranger_7 ranger_7 14 minutos atrás
We have not had anything going on for a long while so to be up over 100% is interesting and positive sign.  Let's see what happens going forward.  
IBGR
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 15 minutos atrás
wonderful news.
God Bless.
AVXL