ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares Ultra Energy

ProShares Ultra Energy (DIG)

39,88
-0,15
( -0,37% )
Atualizado: 11:48:28

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0019,6020,4020,6020,000,000,00 %00-
25,0014,7015,5013,9515,100,000,00 %011-
30,009,8010,800,0010,300,000,00 %00-
33,006,907,700,007,300,000,00 %00-
34,006,006,800,006,400,000,00 %00-
35,005,105,905,475,500,000,00 %06-
36,004,205,006,804,600,000,00 %07-
37,003,404,204,603,800,000,00 %011-
38,002,803,404,203,100,000,00 %035-
39,002,052,852,052,450,000,00 %015-
40,001,902,201,692,050,000,00 %032-
41,001,251,451,451,350,000,00 %079-
42,000,951,201,141,0750,000,00 %0161-
43,000,600,750,750,6750,000,00 %022-
44,000,250,750,610,500,000,00 %034-
45,000,050,600,650,3250,000,00 %026-
46,000,250,300,250,2750,000,00 %03-
47,000,150,450,150,300,000,00 %019-
48,000,140,450,140,2950,000,00 %09-
49,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,010,700,010,3550,000,00 %01-
25,000,100,500,100,300,000,00 %013-
30,000,151,350,150,750,000,00 %05-
33,001,450,501,450,9750,000,00 %01-
34,000,050,550,550,300,000,00 %03-
35,000,100,700,370,400,000,00 %02-
36,000,150,804,300,4750,000,00 %03-
37,000,500,900,450,700,000,00 %03-
38,000,751,252,001,000,000,00 %05-
39,001,201,553,501,3750,000,00 %02-
40,001,702,051,351,8750,000,00 %026-
41,001,952,453,502,200,000,00 %05-
42,002,453,204,802,8250,000,00 %04-
43,003,203,9010,253,550,000,00 %01-
44,004,004,807,204,400,000,00 %02-
45,004,805,800,005,300,000,00 %00-
46,005,506,405,205,950,000,00 %06-
47,006,507,305,806,900,000,00 %021-
48,007,808,400,008,100,000,00 %00-
49,008,609,5010,709,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,6592
(335,62%)
154,94k
WAFUWah Fu Education Group Ltd
US$ 5,31
(196,65%)
44,35M
ONVOOrganovo Holdings Inc
US$ 1,0901
(195,42%)
117,92M
FMTOFemto Technologies Inc
US$ 8,17
(128,42%)
28,54M
JTAIJet AI Inc
US$ 9,3096
(58,33%)
2,7M
YYAIConnexa Sports Technologies Inc
US$ 0,7699
(-39,38%)
2,63M
CLNEClean Energy Fuels Corp
US$ 1,885
(-30,44%)
1,5M
BTOGBit Origin Ltd
US$ 0,2913
(-25,31%)
102,34k
FGENFibroGen Inc
US$ 0,4365
(-24,77%)
1,32M
UCTTUltra Clean Holdings Inc
US$ 27,28
(-24,35%)
212,83k
ONVOOrganovo Holdings Inc
US$ 1,0901
(195,42%)
117,92M
DMNDamon Inc
US$ 0,390799
(28,59%)
50,3M
BREABrera Holdings PLC
US$ 0,91
(44,15%)
46,03M
WAFUWah Fu Education Group Ltd
US$ 5,31
(196,65%)
44,35M
NVDANVIDIA Corporation
US$ 127,78
(-1,92%)
36,01M
waterchaser waterchaser 31 segundos atrás
As it should be. The end of DJT stock is near.
DJT
sunspotter sunspotter 31 segundos atrás
"how much money did the Barnhill Group put into this?"

A better question would be how much money did Barnhill and his boosters take out of this company during their long association with HDC/HDVY?
HDVY
i_like_bb_stock i_like_bb_stock 33 segundos atrás
AIBT breaking .10 wowsa
AIBT
Dead On Arrival Dead On Arrival 45 segundos atrás
I am guessing he was home educated. It appears reading and writing comprehension is not high on the list of priorities in the Delaware educational system. Skinning and eating a squirrel would seem to be a prerequisite to graduate the 7th grade.
LWLG
i_like_bb_stock i_like_bb_stock 59 segundos atrás
breaking .10 wowsa
AIBT
norisknorewards norisknorewards 1 min atrás
Buy: 481,507 Neutral: 14,160 Sell: 622,750

how many of these orders are mismarked, you know, the fines of $100-200k on 77 billion trades, type stuff
NWBO
Nrdc92 Nrdc92 1 min atrás
We're nearly at $1.25. June is the reshuffling of the Russell 3000. LWLG will be dropped if the Russell sticks to its criteria. As soon as LWLG is dropped, every index fund that holds LWLG (that's 90% of the "institutional ownership") will have to sell it. If we are at or below these levels when tha
LWLG
Gifton Gifton 1 min atrás
25mil will get you 280 BTC today....
MCIC
Sammy boy Sammy boy 1 min atrás
FNMA will soon be in the 5’s too !
FMCC
PirateHero59 PirateHero59 1 min atrás
That is the view of Obama and JB treasury.
FNMA
longview1 longview1 1 min atrás
Wow, we're only down a little over 30% since January 20th, rump coin down a little over 75% since January 20th. Can anyone do math here? 
SHIBUSD
RIGATONI RIGATONI 2 minutos atrás
.1054 new high for AIBT ~Rig
AIBT
i_like_bb_stock i_like_bb_stock 2 minutos atrás
AIBT breaking .10 wowsa
AIBT
Mr Michael Mr Michael 2 minutos atrás
I admire your conviction!
You are amazing Navy!

Thank you for everything you continue to do for us...

Michael 
FNMA
Just the facts maam Just the facts maam 2 minutos atrás
Many of the insider sales were registered earlier last year. Not tied to concerns regarding ANIP. The PPS drop is intentional manipulation to allow an institutional investor to pick up over 169,000 shares after hours yesterday. Could be hedge fund covering or the Cap Call picking up cheaper shares
ANIP
trader_ron trader_ron 2 minutos atrás
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
trader_ron trader_ron 2 minutos atrás
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
art2426 art2426 2 minutos atrás
Looks like they are unloading at the 'BID" early today! Can those 1's be printing soon?

https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL&_gl=1*1vwm62b*_gcl_au*MTMxODMwNDU1Mi4xNzM2MTcwODQ2
BIEL
CaptHowdy CaptHowdy 2 minutos atrás
Yessir. Fernandez the Flop living up to his moniker.
NXPL
hbhmb hbhmb 2 minutos atrás
Trump is a money hungry lying piece of trash and will only do anything if he can make money on it. He cares nothing about the common folk ( just ask his moronic best bud Elon !!!
AIAD
Golden Cross Golden Cross 3 minutos atrás
$NIXX Penny Stock Opportunity - Huge Catalyst Only Days Away
https://www.youtube.com/watch?v=XjB6z4-YsNE
NIXX
eastunder eastunder 3 minutos atrás
TSLA cpps 311

https://finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1
TSLA
stealofadeal stealofadeal 3 minutos atrás
$BLTH Yeah this should get good with the second reverse done and D removed. As planned an uplist coming.
BLTH
Trooperstocks Trooperstocks 3 minutos atrás
$CBDW -1606 Corp’s chatbot not only predates RedChip’s new offering, but also provides a comprehensive, real-time, and user-friendly solution to empower investors with valuable insights. @RedChip @cbdwInc https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of
CBDW

Seu Histórico Recente

Delayed Upgrade Clock