ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI Italy ETF

iShares MSCI Italy ETF (EWI)

40,59
0,37
(0,92%)
Fechado 17 Fevereiro 6:00PM
40,59
0,05
(0,12%)
Após o horário de negociação: 6:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,009,0010,400,009,700,000,00 %00-
32,007,709,600,008,650,000,00 %00-
33,006,508,500,007,500,000,00 %00-
34,005,907,405,006,650,000,00 %00-
35,004,506,500,005,500,000,00 %00-
36,003,805,203,714,500,000,00 %02-
37,003,004,403,623,701,5070,75 %4414/02/2025
38,002,253,201,432,7250,000,00 %010-
39,001,201,951,721,5751,673.340,00 %4414/02/2025
40,000,450,900,650,6750,2044,44 %3414/02/2025
41,000,000,400,000,000,000,00 %00-
42,000,050,300,050,1750,000,00 %01-
43,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,200,750,200,4750,000,00 %01-
38,000,400,750,400,5750,000,00 %01-
39,000,150,200,150,1750,000,00 %066-
40,000,000,500,000,000,000,00 %00-
41,000,500,900,000,700,000,00 %00-
42,001,101,801,801,450,000,00 %01-
43,002,003,200,002,600,000,00 %00-
44,002,404,600,003,500,000,00 %00-
45,003,505,600,004,550,000,00 %00-
46,004,806,000,005,400,000,00 %00-
47,005,607,600,006,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
newmedman newmedman 4 minutos atrás
quit my account tonight. It might not show until tomorrow but I will not stand for allowing posts that have obviously been doctored by anyone but Paulie!
shajandr shajandr 4 minutos atrás
That has been CONsidered and is reflected in my position on this matter which was enunciated here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175811909

Which, to a significant extent, is the current de facto status quo between the USA and Canuckistan
crowin crowin 7 minutos atrás
The Doctor will see you in the morning. He wants to test you for TDS, for $2 extra he will test for MDS
janice shell janice shell 9 minutos atrás
Oh yes. Definitely.
newmedman newmedman 13 minutos atrás
don't sweat the planes. Be more careful of dudes with pretend big dicks driving teslas.
4u2nv2 4u2nv2 16 minutos atrás
Contact Information
You should provide clear and concise contact information for media inquiries. This should include the names, email addresses, and phone numbers of key media contacts within the brand. This will help motivate building positive relationships with the media.
MCIC
janice shell janice shell 17 minutos atrás
Yes, all the aviation incidents are strange. Really strange. But probably just coincidences.

However, if there's some way to plausibly blame them on Trump,I could go for it.
doc2016 doc2016 22 minutos atrás
huang said april for the mini supercomputer? is it stacked? gemini ai 2.0 flash said,
"While specific details about the internal architecture of the NVIDIA mini supercomputer, Project DIGITS, haven't been fully disclosed, it's highly probable that it utilizes stacked die technology. Here's
janice shell janice shell 25 minutos atrás
I don't think you've been reading along. Bolshie is convinced LEGAL Haitian immigrants in Springfield, Ohio were eating people's pets.

Just about every post he writes makes some reference to race. In the post you cited, it had too do with Obama.
Buellersback Buellersback 26 minutos atrás
"No one's going to admit they were idiots"
It's ok, we already know who you are. Should I like my own post? 🤣
RGLG
theswordman theswordman 28 minutos atrás
https://www.latimes.com/opinion/story/2025-02-16/long-covid-research-funding

YEARS later--still waiting on trials
still waiting on Rx
TOMDF
fuagf fuagf 29 minutos atrás
thecrusher2011, People in many countries eat animals most in western countries don't.
Obviously it's a cultural difference and totally no connected at all with the issue of my
post. You had your chance to pretend you could be a responsible adult for a moment.
You blew it. To
janice shell janice shell 29 minutos atrás
Yes, she did a great job! That's always been one of Kate McKinnon's best sketches. Meryl did crack up at one point...
carlson carlson 30 minutos atrás
I have flipped twice and gained shares. My average is .0005-.0006. If it goes to .0016 depending on the news I will flip again. One of these times I will get caught with my pants down. Oh well.
NBRI
Researchfyi Researchfyi 32 minutos atrás
Is this going to show up on the 10K?
Or did the patient die on the operating table?

https://www.liquidmetal.com/blog/liquidmetal-receives-mim-order-from-the-medical-device-industry

About 4 weeks away…

🤔?

🤫
LQMT
newmedman newmedman 34 minutos atrás
you're one impressively sick human.
jsw10011 jsw10011 35 minutos atrás
Loving the new ranger.  All refreshed love it. 
IBGR
thecrusher2011 thecrusher2011 36 minutos atrás
Okay you get your own special video this is from 10 years ago, enjoy!

Learn how to do your own DD

But but but why would my media lie to me? Good question but you'll never ask it.

https://youtu.be/KsrofF-7cUc?si=HQ7ihCO0K1rnRZnb
rosemountbomber rosemountbomber 37 minutos atrás
But somehow get away with using "Federal" in their name.  The creature at Jekyll Island. 
AVXL
jwood9207 jwood9207 37 minutos atrás
Great podcast. It does sum up the entire situation extremely well. BUT ... who is Keith Jensen? I can't find him online.
FNMA
Survivor2012 Survivor2012 38 minutos atrás
You nailed it eagle8! Thanks for making it clear, crystal clear!! Let's go NWBO!!!
NWBO
Hardazoak Hardazoak 39 minutos atrás
Big ouchie boo boo for bashers come march.
AABB

Seu Histórico Recente

Delayed Upgrade Clock