ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares MSCI Switzerland ETF

iShares MSCI Switzerland ETF (EWL)

51,95
0,66
(1,29%)
Fechado 20 Abril 5:00PM
52,12
0,17
(0,33%)
Após o horário de negociação: 5:23PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,006,6011,900,009,250,000,00 %00-
44,006,1010,700,008,400,000,00 %00-
45,005,009,300,007,150,000,00 %00-
46,004,408,700,006,550,000,00 %00-
47,003,107,800,005,450,000,00 %00-
48,002,156,800,004,4750,000,00 %00-
49,001,355,800,003,5750,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,002,052,052,052,050,000,00 %036-
52,000,752,701,221,7250,000,00 %04-
53,000,000,000,000,000,000,00 %00-
54,001,052,601,051,8250,000,00 %01-
55,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,000,400,400,400,400,000,00 %01-
44,000,000,000,000,000,000,00 %00-
45,000,002,250,000,000,000,00 %00-
46,001,891,891,891,890,000,00 %03-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,002,532,602,532,5650,000,00 %01-
50,000,552,850,551,700,000,00 %01-
51,002,502,502,502,500,000,00 %02-
52,000,253,302,101,7750,000,00 %03-
53,000,000,000,000,000,000,00 %00-
54,004,604,604,604,600,000,00 %02-
55,000,605,100,002,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
BullNBear52 BullNBear52 4 minutos atrás
Ok I watch the 10 year Treasury and I haven't seen any dramatic drop in yields.
https://www.cnbc.com/quotes/US10Y
WALL STREET KID WALL STREET KID 4 minutos atrás
$AMC FIRST SHORT TO GO! SHORTS SWAP CRISIS! Short Squeeze Update

https://youtu.be/wXWhvnu9ebI?si=-TYK4My4fMsFE6lJ
AMC
zab zab 5 minutos atrás
Do you look in the morning and worship yourself?
B402 B402 6 minutos atrás
After sweatshops.....Free trade busted unions, was used as leverage against unions and to negotiate lower wages, less in benefits and to lower taxes even getting subsidies

Second, NAFTA strengthened the ability of U.S. employers to force workers to accept lower wages and benefits. As
jimr1717 jimr1717 7 minutos atrás
85 times the shares of GM.

https://companiesmarketcap.com/general-motors/shares-outstanding/
HMBL
Mrspencers Mrspencers 7 minutos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
Mrspencers Mrspencers 8 minutos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
Mrspencers Mrspencers 8 minutos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
Lime Time Lime Time 9 minutos atrás
Hope there is a dip tomorrow, but I doubt it. Stickied the youtube vid. Anyone who wants full DD here, check top sticky.
VGTL
Mrspencers Mrspencers 9 minutos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
Mrspencers Mrspencers 9 minutos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
jjjjjjjj jjjjjjjj 9 minutos atrás
Is today Monday yet? It is not a lottery, please. Keep up the good work. We must set sell high our new and old acquired shares; otherwise, they will fake trade the shares and buy them back & fore among themselves . The more we trade the more we have shares. They are using their own shares to sell s
MJNA
Mrspencers Mrspencers 9 minutos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
Mrspencers Mrspencers 10 minutos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
MrHappySmoke MrHappySmoke 10 minutos atrás
Dude it’s Easter
Why don’t you losers go look for eggs or something
VPLM
PegnVA PegnVA 10 minutos atrás
A peek at how some Trump supporters rationalize voting for the convicted felon - they tell themselves Trump was a smart businessman.

"If you can convince the lowest white man he's better than the best colored man, he won't notice you're picking his pocket. Hell, give him somebody to l
Pnypnchr Pnypnchr 11 minutos atrás
LMFAO this is better than SNL.
TSLA
Mrspencers Mrspencers 11 minutos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
BullNBear52 BullNBear52 11 minutos atrás
He has a future working for Doge.
NoScaredMoneyHere NoScaredMoneyHere 11 minutos atrás
👀 how much was the OS before? If it increased by this exactly then you maybe on to sumptin.

1,016,110,326.00
GRLF
Mrspencers Mrspencers 12 minutos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
oystersnbeer oystersnbeer 12 minutos atrás
Enjoy ,

https://x.com/nevilledog33/status/1914090318796062770
vg_future vg_future 13 minutos atrás
bb8675309, I am hoping it does. Though he is talking about rare diseases where phase III is hard or not possible, I was hoping that similar consideration and concession (like a conditional approval) can be given to some of the rare CNS diseases based on the other efficacy data. We do have great data
AVXL
doc2016 doc2016 13 minutos atrás
majorana fermion of alu and indium arsenide.....superconductor and semiconductor......sbv semiconductor security!

msft and v ip 744 family at least.

quantum entanglement and quantum teleportation of data.

fermion can be neutron, proton, electron.... spin
IONQ
Mrspencers Mrspencers 14 minutos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO