ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
First Trust DJ Internet Index Fund

First Trust DJ Internet Index Fund (FDN)

230,38
1,65
(0,72%)
Fechado 21 Março 5:00PM
230,38
0,00
( 0,00% )
Pré-mercado: 9:33AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
196,0016,7016,7016,7016,700,000,00 %06-
197,0032,5036,000,0034,250,000,00 %00-
198,0031,5035,300,0033,400,000,00 %00-
199,0030,6034,200,0032,400,000,00 %00-
200,0029,6033,0034,5531,30-0,000,00 %07-
205,0037,1537,1537,1537,150,000,00 %05-
210,0020,2023,6054,7021,900,000,00 %01-
215,0015,9019,3013,7017,600,000,00 %020-
220,0012,4015,5012,9513,950,000,00 %01-
225,009,5011,7027,7310,600,000,00 %014-
230,006,408,3023,857,350,000,00 %06-
235,004,006,003,805,000,102,70 %83921/03/2025
240,002,502,502,502,500,000,00 %093-
245,003,053,053,053,050,000,00 %05-
250,001,101,101,101,100,000,00 %0252-
255,001,301,301,301,300,000,00 %011-
260,000,151,753,070,950,000,00 %011-
265,000,052,352,551,200,000,00 %06-
270,001,181,181,181,180,000,00 %034-
275,001,101,101,101,100,000,00 %089-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
196,0011,3011,3011,3011,300,000,00 %05-
197,000,102,0514,601,0750,000,00 %02-
198,0015,0015,0015,0015,000,000,00 %01-
199,000,152,153,301,150,000,00 %03-
200,000,152,200,781,1750,000,00 %011-
205,000,052,402,801,2250,000,00 %09-
210,000,850,850,850,850,000,00 %015-
215,001,602,852,152,225-0,55-20,37 %210221/03/2025
220,003,103,103,103,100,000,00 %011-
225,003,606,409,425,000,000,00 %021-
230,005,607,106,556,350,000,00 %075-
235,004,404,404,404,400,000,00 %050-
240,0016,1516,1516,1516,150,000,00 %035-
245,0014,6017,500,0016,050,000,00 %00-
250,004,004,004,004,000,000,00 %02-
255,004,704,704,704,700,000,00 %06-
260,0028,1031,709,0029,900,000,00 %00-
265,0033,1036,700,0034,900,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,0042,7045,9014,5044,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,275
(136,15%)
19,28M
XHLDTEN Holdings Inc
US$ 2,41
(72,14%)
33,84M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
50
WINTWindtree Therapeutics Inc
US$ 2,02
(36,49%)
10,59M
MLGOMicroAlgo Inc
US$ 3,40
(34,92%)
16,54M
ME23andMe Holding Company
US$ 1,02
(-43,02%)
336,23k
RNAZTransCode Therapeutics Inc
US$ 0,7414
(-33,80%)
4,54M
UBXUNITY Biotechnology Inc
US$ 1,2796
(-29,88%)
652,63k
NVNINVNI Group Ltd
US$ 0,17935
(-26,13%)
4,62M
LGHLLion Group Holding Ltd
US$ 0,0749
(-24,80%)
175,67k
DMNDamon Inc
US$ 0,0439
(17,69%)
106,69M
XHLDTEN Holdings Inc
US$ 2,4009
(71,49%)
33,84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,74
(7,74%)
19,42M
IMTEIntergrated Media Technology Ltd
US$ 1,28
(137,08%)
19,28M
MLGOMicroAlgo Inc
US$ 3,40
(34,92%)
16,54M
navycmdr navycmdr 20 segundos atrás
ONLY one mission today https://investorshub.advfn.com/uimage/uploads/2019/10/22/hvclodevil_17.gif - $DESTROY the SHORTIES ! https://investorshub.advfn.com/uimage/uploads/2009/10/15/xmgpqflower2.gif
https://investorshub.advfn.com/uimage/uploads/2019/1/14/witnyCapture4.JPGhttps://investorshub.
DESTROY
CK-verse CK-verse 36 segundos atrás
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
Algaeboy Algaeboy 37 segundos atrás
Sure do hope you are correct Mike, but I’m just not as confident at this point as I once was, but hopefully I’m wrong.
ZIVO
Zardiw Zardiw 44 segundos atrás
Yes, I agree.......however pure thinking/logic/whatever is pretty powerful...........

Z
ASII
crazy horse 0 crazy horse 0 48 segundos atrás
I have heard that it is like anything else you build your strength in other areas

I know people including children with varying levels of autism and they're brilliant.
Trooperstocks Trooperstocks 51 segundos atrás
SGTM aims to make significant contributions to global sustainability; learn more by visiting the Company
website: https://thesustainablegreenteam.com/
SGTM
STOCKMONSTER STOCKMONSTER 54 segundos atrás
TARIFFS WILL WRECK HAVOK ON US ECONOMY!!!!!!!!!!!!!!!!!!!!!!!!!! THIS PIG IS OVER!!!!!!!!!!!!!!!!!!!!!! MUAHHAHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Trooperstocks Trooperstocks 1 min atrás
About Sustainable Green Team, Ltd. (OTCQX: SGTM) ($SGTM):

Sustainable Green Team, Ltd. (OTCQX: SGTM) ($SGTM) is a leading Company in climate reversing technologies, a provider of sustainable solutions to improve environmental health, promote sustainable practices, and deliver eco-frie
SGTM
BeardOfWallSt BeardOfWallSt 2 minutos atrás
Nanotechnology sounds a lot more juicy than fish sh!t in the otc lol
SINC
Midwestrader Midwestrader 2 minutos atrás
Some news about sister SHAM PRPM in a legal letter to VakSAM:

t has come to our attention that you have submitted multiple documents related to ProTek Capital Inc. (2013-000638578) which are in violation of the aforementioned provisions. Specifically, Mr. Alexander Woods-Leo has alleg
PRPM
Zardiw Zardiw 2 minutos atrás
So just for data entry?.....damn.......

Z
ASII
georgie18 georgie18 2 minutos atrás
CLIK...$2.83...Off my $1.52 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 677594

Friday, March 21, 2025 11:14:05 AM

Post#
677620
of 677715
CLIK...$2.70...🥳...Took 1/2 off the table from
CLIK
stocktowatch stocktowatch 2 minutos atrás
$ALLR Big News Out!! Allarity Therapeutics Launches Comprehensive Effort to Combat Potential Illegal Naked Short Selling of Its Shares https://finance.yahoo.com/news/allarity-therapeutics-launches-comprehensive-effort-120000774.html
ALLR
STOCKMONSTER STOCKMONSTER 2 minutos atrás
IT AM ILLEGAL FOR GOVT TO PROMOTE A STOCK!!!!!!!!!!!!!!!!!!!!!!! ME AM WONDER NOW HOW MUCH MONEY IS BEING PUMPED INTO TESLA NOW TO KEEP IT AFLOAT!!!!!!!!!!!!!!!!!!!!!!!! ME AM LIKE AM TRUMP BUT PUMPING A CO=WORKERS COMPANY IS SO AM WRONG!!!!!!!!!!!!!!!!!!!!!!!!!!!! ME AM SEE 100 BUCKS BECAUSE THIS I
TSLA
crazy horse 0 crazy horse 0 2 minutos atrás
Very good a lot of good elected people under Desantis in the State of Fl

Florida’s Surgeon General Dr. Joseph Ladapo is under consideration for CDC Director, per CBS News.
georgie18 georgie18 3 minutos atrás
CLIK...$2.83...Off my $1.52 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 677594

Friday, March 21, 2025 11:14:05 AM

Post#
677620
of 677715
CLIK...$2.70...🥳...Took 1/2 off the table from
CLIK
DiscoverGold DiscoverGold 3 minutos atrás
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

Gold: Currently net long 257.9k, up 21.8k.

hedgopia.com/wp-cont
GDX
Midwestrader Midwestrader 3 minutos atrás
LOL...your now bashing sister fraud AURI but pumping this POS?? ROFLOL!!!

Hidden gem? 🤣🤪
AURI
Mr Smith 34 Mr Smith 34 3 minutos atrás
Excellent question,
Maybe the company or one of the puppet pumpers will give you an answer.
But, don't hold your breath waiting for one.
SPZI
cojoboy cojoboy 3 minutos atrás
I hate the waiting.. Move up..move down..anything is better than the waiting.??.smh
ASII
LuLa LuLa 3 minutos atrás
Cyberlux Corporation Secures $1.75M in Follow-On Orders from South American Naval Forces for Datron Tactical Radio Systems
https://investorshub.advfn.com/uimage/uploads/2025/3/24/osgcs2025-03-24_140300.png
CYBL
AugustaFriends AugustaFriends 3 minutos atrás
$XHLD 2.60 awesome 👌 $CASK is next boomer !!!
CASK XHLD
BlazingStocks BlazingStocks 4 minutos atrás
$ILLR News March 11, 2025
Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solutionhttps://finance.yahoo.com/news/trillers-julius-amplify-ai-unite-130000209.html
ILLR
DiscoverGold DiscoverGold 4 minutos atrás
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 24, 2025

• Top Movers

Tokyo Rubber Futures 1.9 %
Orange Juice (NYCE) Futures 1.32 %
NY Palladium Futures 1.32 %
Lean Hogs (CME) Futures 1.27 %
Soyb
CME
trusttheman trusttheman 4 minutos atrás
Better get to a cent long before the new year Pea. I don't trust ST3 at all and if we aren't moving up soon, I suspect he will F shareholders over and put the reverse split back on.
TPTW