Fidelity High Dividend ETF FDVV - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
Fidelity High Dividend ETF (FDVV)
Fidelity High Dividend ETF (FDVV) Opções

Fidelity High Dividend ETF (FDVV)

49,5691

-0,4209

( -0,84% )

Atualizado: 16:40:46

Atrasado por 15 minutos

FDVV Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
45,00	3,40	5,80	0,00	4,60	0,00	0,00 %	0	0	-
46,00	2,50	4,90	0,00	3,70	0,00	0,00 %	0	0	-
47,00	1,55	4,00	0,00	2,775	0,00	0,00 %	0	0	-
48,00	0,65	3,20	0,00	1,925	0,00	0,00 %	0	0	-
49,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,05	1,70	0,05	0,875	0,00	0,00 %	0	2	-
51,00	0,05	0,15	0,50	0,10	0,00	0,00 %	0	21	-
52,00	0,30	1,40	0,30	0,85	0,00	0,00 %	0	8	-
53,00	0,30	0,30	0,30	0,30	0,00	0,00 %	0	6	-
54,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Ferramentas de nível profissional para investidores individuais.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
45,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,05	1,75	0,00	0,90	0,00	0,00 %	0	0	-
50,00	0,45	2,20	0,00	1,325	0,00	0,00 %	0	0	-
51,00	1,50	2,20	0,30	1,85	0,00	0,00 %	0	1	-
52,00	1,40	4,10	0,00	2,75	0,00	0,00 %	0	0	-
53,00	2,35	4,90	0,00	3,625	0,00	0,00 %	0	0	-
54,00	3,30	5,90	0,00	4,60	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
RAYRaytech Holding Ltd	US$ 1,6394 (88,44%)	98,17M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,43M
TNONTenon Medical Inc	US$ 1,91 (52,80%)	37,78M
HSAIHesai Group	US$ 23,8746 (49,12%)	25,2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1,655 (47,77%)	161,71k
WCTWellchange Holdings Company Limited	US$ 0,7489 (-70,16%)	34,94M
ARVNArvinas Inc	US$ 8,41 (-52,11%)	16,07M
LZMHLZ Technology Holdings Ltd	US$ 8,5975 (-45,10%)	640,33k
SPGCSacks Parente Golf Inc	US$ 0,10425 (-34,88%)	31,54M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	143,81k
SYRSSyros Pharmaceuticals Inc	US$ 0,1352 (47,60%)	680,29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0404 (20,60%)	399,73M
NVDANVIDIA Corporation	US$ 110,7407 (3,52%)	304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,08 (9,49%)	287,73M
CUTRCutera Inc	US$ 0,1069 (-16,81%)	212,88M

Hugie

Hugie 5 minutos atrás

stervc

stervc 6 minutos atrás

work-n-hard

work-n-hard 7 minutos atrás

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

rack186

rack186 7 minutos atrás

Perfect..so perfect the PPS is red again, perfect...
LOFL

Prudent Capitalist

Prudent Capitalist 7 minutos atrás

Pressure from Republicans in Congress, and from elsewhere. The backlash from Musk calling Sen Kelly a traitor had to reach the West Wing.

DJS1

DJS1 8 minutos atrás

Tik tok - oli is going down

Patswil

Patswil 8 minutos atrás

Sure has been a long ride---should be done today---.how will it open tomorrow?

fuagf

fuagf 8 minutos atrás

Yep. It's more than time for bluffs as that to be called. With Trump,
Putin and Trump all in bluffs have become too powerful a force.

EdibleZone

EdibleZone 9 minutos atrás

Highest volume since last June, I hope the seller is done.

DewDiligence

DewDiligence 9 minutos atrás

I think Dew had a post on this that spells it out. Yes, it's #msg-175800700.

Babubd

Babubd 10 minutos atrás

Drill Baby Drill! The real share price momentum is just around the corner. Tik Tok Tik Tok

Longs will Cash Out Big Time.

navycmdr

navycmdr 10 minutos atrás

Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

possible tomorrow ... will see how it plays out ...

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG

al44

al44 11 minutos atrás

Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Musical Shares

Musical Shares 11 minutos atrás

Another massive share increase. It is now officially over 5 billion shares.

Previous: 4,728,096,670
Now: 5,178,096, 670

450,000,000 new shares!

Total since the last drop: 840,000,000 new shares

What happened to that "regain sha

janice shell

janice shell 11 minutos atrás

I really wonder what made Trump change his mind. He didn't seem to want to.

leverage102

leverage102 12 minutos atrás

NWPN See last New Release .0001

fuagf

fuagf 12 minutos atrás

Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.

Truthsocial

Truthsocial 12 minutos atrás

Awesome news chez moi ...

Let's go RDGL and DR KORENKO

gail

gail 13 minutos atrás

yup, very good. i found ……

….

this on bar charts and really like it.

al44

al44 13 minutos atrás

Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg

Humbert

Humbert 13 minutos atrás

I think we'll see .10 before May. BNCM is shaping up just as predicted

don estaban

don estaban 13 minutos atrás

Who's the painter out here?

gail

gail 13 minutos atrás

Fidelity High Dividend ETF

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições