ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Franklin FTSE Japan ETF

Franklin FTSE Japan ETF (FLJP)

29,75
0,26
( 0,88% )
Atualizado: 12:09:52

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,004,207,000,005,600,000,00 %00-
25,003,206,000,004,600,000,00 %00-
26,002,255,000,003,6250,000,00 %00-
27,001,254,004,912,6250,000,00 %02-
28,000,603,300,001,950,000,00 %00-
29,000,051,000,550,5250,000,00 %05-
30,000,500,500,500,500,000,00 %02-
31,000,050,450,050,250,000,00 %02-
32,000,000,500,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,000,500,000,000,000,00 %00-
25,000,110,200,110,1550,000,00 %06-
26,000,000,500,000,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-
28,000,000,500,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,201,750,000,9750,000,00 %00-
31,001,052,750,001,900,000,00 %00-
32,001,003,800,002,400,000,00 %00-
33,002,004,800,003,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KWEKWESST Micro Systems Inc
US$ 0,9795
(109,74%)
110,37M
PRPHProPhase Labs Inc
US$ 0,6201
(90,80%)
37,35M
STAIScanTech AI Systems Inc
US$ 3,29
(60,49%)
23,89M
SLDBSolid Biosciences Inc
US$ 6,02
(49,38%)
43,76M
PRFXPainReform Ltd
US$ 4,095
(45,21%)
21,83M
SEPNSepterna Inc
US$ 4,67
(-63,97%)
1,69M
BPTHBio Path Holdings Inc
US$ 0,2769
(-56,27%)
2,19M
PTPIPetros Pharmaceuticals Inc
US$ 0,13
(-55,63%)
10,03M
RSLSReShape Lifesciences Inc
US$ 1,15
(-50,64%)
3,21M
LGMKLogicMark Inc
US$ 0,307574
(-47,75%)
2,13M
ADTXAditxt Inc
US$ 0,0809
(15,57%)
240,8M
KWEKWESST Micro Systems Inc
US$ 0,9795
(109,74%)
110,37M
DGLYDigital Ally Inc
US$ 0,079
(3,00%)
44,39M
SLDBSolid Biosciences Inc
US$ 6,02
(49,38%)
43,76M
HCTIHealthcare Triangle Inc
US$ 0,6501
(35,75%)
43,42M
FireMechanic FireMechanic 5 minutos atrás
Ya panman it is. Over the last 18 months Denn55 has been settling in to the fact we got fucked over. I don't blame a guy with a positive outlook things would work out but let it go. Don't know why the shorts haven't killed this company off like bbby,radio shack and toys r us and so on. Go to finra w
CNRC
cadillacdave cadillacdave 5 minutos atrás
Yeah, this has droppped about 40% from its high of $54. Not a good trend and it seems to be dropping further each day..

Another week or two of this slide, and it will be back under $10.
IONQ
gfp927z gfp927z 6 minutos atrás
>>> Warren Buffett Is Out of Step With Markets. Berkshire Hathaway Keeps Selling Stocks.


Barron's

by Andrew Bary

Feb 17, 2025


https://www.barrons.com/articles/warren-buffett-berkshire-hathaway-stocks-sales-portfolio-holdings
Myth Myth 6 minutos atrás
Everyone is getting a bit frustrated here hl, hang in there....

One PR with some Abbie meat on it is all this stock needs, until then the pps will hopefully hold..
SHMN
Implanting Implanting 6 minutos atrás
How many more government scams are coming. They haven't even gotten to the IRS, Defense, or everything in social security yet. Is there any wonder the debt they've piled up. This is NOT going to end well.

https://www.zerohedge.com/political/doge-finds-47-trillion-virtually-untraceable
FFMGF
georgie18 georgie18 6 minutos atrás
SOBR...Loaded the $1.15 range dip...🥳
SOBR
surfkast surfkast 6 minutos atrás
Is there a reason why boards with no moderators are not honoring requests to moderate? Myself and a few others have applied......................................
jhdf51 jhdf51 6 minutos atrás
That’s why I believe there will be no recovery. If you haven’t seen the corruptness in the government then
I can’t help you at this point. But I have friends counting on this recovery, hoping for this recovery so in that vain, I remain optimistic for them.

JHD
COOP
georgie18 georgie18 6 minutos atrás
SOBR...Loaded the $1.15 range dip...🥳
SOBR
Sideem Sideem 7 minutos atrás
$6.12 high now.
BB
georgie18 georgie18 7 minutos atrás
SOBR...Loaded the $1.15 range dip...🥳
SOBR
BigJuan BigJuan 7 minutos atrás
$YYAI low vol accumulation mode here coming off bottom. Chart showing $1.50 then $5 potential on this low floater. 
YYAI
otterman otterman 7 minutos atrás
Is there not a record of every transaction in the markets? Does that count care whether a share is fake or not, it still gets counted as a transaction. Does not someone buy said fake shares? If not how does the shorter get their money?
DBMM
JustJack JustJack 7 minutos atrás
February 18, 2025 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") confirmed today that the company's common shares will not experience any dilution upon the closing of its recent acquisition of a $1 million company.



No Dilution Until 24 Mo
VAYK
vlispxpert vlispxpert 7 minutos atrás
NIVF radar
NIVF
BigJuan BigJuan 7 minutos atrás
$YYAI low vol accumulation mode here coming off bottom. Chart showing $1.50 then $5 potential on this low floater. 
YYAI
Golden Cross Golden Cross 7 minutos atrás
$TLSA Strong Uptrend Underway! Green 5 of the last 6 days. Great news out today! Looking strong here!

https://investorshub.advfn.com/uimage/uploads/2025/2/18/kfdmzModern_Business_Finance_Investment_Instagram_Post.png
TLSA
Mark Mark 7 minutos atrás
$NIVF 2.33 merger catalyst coming up end of month
NIVF
Budots Budots 7 minutos atrás
$ACGX Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 https://www.otcmarkets.com/stock/ACGX/news/Alliance-Creative-Group-ACGX-Releases-Q3-2024-Financial-and-Disclosure-Report-with-an-increase-of-over-100-in-Net-Income?id=4
ACGX
train21 train21 7 minutos atrás
anything happening here yet
VTXB
Budots Budots 7 minutos atrás
$ACGX Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 https://www.otcmarkets.com/stock/ACGX/news/Alliance-Creative-Group-ACGX-Releases-Q3-2024-Financial-and-Disclosure-Report-with-an-increase-of-over-100-in-Net-Income?id=4
ACGX
Sideem Sideem 7 minutos atrás
Yes indeed!!!!! Let's go BB!
BB
ipiros ipiros 7 minutos atrás
.001 sweet!
IGEX
gfp927z gfp927z 7 minutos atrás
>>> Warren Buffett Is Out of Step With Markets. Berkshire Hathaway Keeps Selling Stocks.


Barron's

by Andrew Bary

Feb 17, 2025


https://www.barrons.com/articles/warren-buffett-berkshire-hathaway-stocks-sales-portfolio-holdings
BRK.B
makinezmoney makinezmoney 7 minutos atrás
$GCL: $6.50............... cmon........ need some UPSIDE HALTS

Rollllllllll harder..................... maybe later this afternoon.

Still riding

Chinese VIDEO GAMES............ they love their games................ thats all they do


GCL