ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Floating Rate Bond ETF

iShares Floating Rate Bond ETF (FLOT)

50,945
0,005
(0,01%)
No fechamento: 11 Março 5:00PM
50,945
0,00
( 0,00% )
Após o horário de negociação: 5:14PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,003,206,900,005,050,000,00 %00-
47,002,205,900,004,050,000,00 %00-
48,001,204,900,003,050,000,00 %00-
49,000,203,900,002,050,000,00 %00-
50,000,002,850,000,000,000,00 %00-
51,000,001,650,000,000,000,00 %00-
52,000,001,550,000,000,000,00 %00-
53,000,001,550,000,000,000,00 %00-
54,000,001,550,000,000,000,00 %00-
55,000,001,550,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,000,001,550,000,000,000,00 %00-
47,000,001,550,000,000,000,00 %00-
48,000,001,550,000,000,000,00 %00-
49,000,001,550,000,000,000,00 %00-
50,000,001,550,000,000,000,00 %00-
51,000,201,650,200,9250,000,00 %01-
52,000,002,850,000,000,000,00 %00-
53,000,253,900,002,0750,000,00 %00-
54,001,254,900,003,0750,000,00 %00-
55,002,255,900,004,0750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,467
(40,71%)
4,56M
SMSISmith Micro Software Inc
US$ 1,4899
(38,61%)
408,87k
STISolidion Technology Inc
US$ 0,149
(17,88%)
1,71M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
718
NWGLNature Wood Group Ltd
US$ 2,05
(17,14%)
1,66k
HEPAHepion Pharmaceuticals Inc
US$ 0,0516
(-37,07%)
6,61M
ANEBAnebulo Pharmaceuticals Inc
US$ 1,15
(-17,27%)
3,27k
AUUDAuddia Inc
US$ 0,2774
(-12,55%)
141,73k
MKDWMKDWELL Tech Inc
US$ 0,4376
(-11,51%)
2,29k
RMNIRimini Street Inc
US$ 3,61
(-10,38%)
336
HEPAHepion Pharmaceuticals Inc
US$ 0,0516
(-37,07%)
6,61M
HCTIHealthcare Triangle Inc
US$ 0,467
(40,71%)
4,56M
NVDANVIDIA Corporation
US$ 108,7206
(0,06%)
2,95M
AMDAdvanced Micro Devices Inc
US$ 96,93
(0,25%)
2,85M
STISolidion Technology Inc
US$ 0,15
(18,67%)
1,71M
Chiron Chiron 4 minutos atrás
This stock is complete garbage. The company can't even prove to the market its worth .001
ASII
Humbert Humbert 4 minutos atrás
Looks like someone is trying to paint it red, obviously.
BNCM
tw0122 tw0122 4 minutos atrás
$24 +'50%
HSAI
Chiron Chiron 5 minutos atrás
Holding the line at 11, I want one damn penny here
BLLB
NASDAQ2020 NASDAQ2020 5 minutos atrás
CEO did .
Its about to get real.
ELTP
IH Admin [Shelly] IH Admin [Shelly] 5 minutos atrás
I'm not really sure what you mean so can't say if we have that feature. I'd guess not though because it sounds like you're talking about deleted posts somehow being visible outside of staff access pages.

I don't know a lot about this but I've seen some people find things on the wayba
Gmenfan Gmenfan 5 minutos atrás
HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to save America ? 😂

Who’s still happy we dodged this disaster!!!
https://truthsocial.com/@TerrenceKWilliams/114141249556404685
Jay_B Jay_B 5 minutos atrás
https://investorshangout.com/post/view?id=6691355
SFLM
k9narc k9narc 5 minutos atrás
I've eaten raw eggs for 50 years.

Never been sick.
tw0122 tw0122 6 minutos atrás
50s this round .52 + 60%
HCTI
fuagf fuagf 6 minutos atrás
Chickens should be drinking detergent, that's the solution to viruses.
What's wrong with the authorities fighting the spread of avian flu.
igotthemojo igotthemojo 7 minutos atrás
"The photos from the most recent PR are not photos of the crop KBLB started a few days ago. They were taken from an earlier crop."

you mean the nonexistent crop that kblb was not producing?...that crop?...

and what makes you think this new batch was started only a few
KBLB
Redoocs Redoocs 7 minutos atrás
"Quit wasting the boards time".
Maybe you should listen to yourself. Especially since you're 99.9% wrong with all of your opinions, stfu and go away jet.

GO DBMM!
DBMM
MahinAgency MahinAgency 7 minutos atrás
https://www.reddit.com/r/10xPennyStocks/comments/1j8uiod/otcmkts_cbdw_1606_corp_signs_loi_to_be_acquired/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button&rdt=42068
CBDW
blackcat blackcat 8 minutos atrás
There are less Trump fans that can afford one. Especially now.
blackhawks blackhawks 8 minutos atrás
How about the presenter? 'And for all the women you've helped out....in a month and a half'.

'That's right, that's right, I fired a bunch so they can find better employment opportunities'.
ZenDomain85 ZenDomain85 8 minutos atrás
Looks like Canada will have to start looking out for itself more (as it should). Can't see the govt even with their liberal tendencies getting in the way of business investments like mining. People are going to need jobs and govt is going to need revenue.
FFMGF
Gmenfan Gmenfan 8 minutos atrás
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
fuagf fuagf 9 minutos atrás
The ICC got Duterte arrested, no reason why not Netanyahu one day.

And no surprise if Kushner has a tie with that Israeli firm.
NASDAQ2020 NASDAQ2020 9 minutos atrás
You have a case of Elite derangement syndrome.

nOT TOO LATE.

GLTY
ELTP
blownaccount9 blownaccount9 9 minutos atrás
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber 9 minutos atrás
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite 9 minutos atrás
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan 10 minutos atrás
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png