ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Grayscale Bitcoin Trust ETF

Grayscale Bitcoin Trust ETF (GBTC)

77,01
0,79
(1,04%)
Fechado 16 Fevereiro 6:00PM
77,2979
0,2879
(0,37%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
67,009,9010,3017,1010,100,000,00 %05-
68,009,009,309,419,150,000,00 %03-
69,007,109,609,908,350,000,00 %012-
70,006,407,406,526,900,000,00 %097-
71,006,206,407,156,301,0517,21 %31014/02/2025
72,005,205,906,605,550,9416,61 %23914/02/2025
73,002,904,605,003,750,306,38 %11214/02/2025
74,003,503,703,703,600,000,00 %040-
75,002,803,302,903,050,6528,89 %2112114/02/2025
76,002,152,303,002,2251,2066,67 %194114/02/2025
77,001,301,751,911,5250,4127,33 %1315714/02/2025
78,000,401,301,200,850,2121,21 %2611414/02/2025
79,000,050,950,850,500,033,66 %5714514/02/2025
80,000,551,050,690,800,0915,00 %3825914/02/2025
81,000,400,500,470,450,000,00 %21926114/02/2025
82,000,250,350,400,300,0721,21 %81.41514/02/2025
83,000,150,250,350,200,1040,00 %319114/02/2025
84,000,100,200,150,15-0,03-16,67 %7840814/02/2025
85,000,100,150,150,1250,000,00 %17670814/02/2025
86,000,050,200,200,1250,0866,67 %215614/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
67,000,050,500,250,2750,000,00 %022-
68,000,050,200,230,1250,000,00 %0188-
69,000,100,200,240,150,000,00 %0181-
70,000,100,200,170,15-0,23-57,50 %1832714/02/2025
71,000,150,250,660,200,000,00 %052-
72,000,250,300,300,275-0,30-50,00 %6511814/02/2025
73,000,350,450,350,40-0,42-54,55 %514914/02/2025
74,000,500,600,600,55-0,25-29,41 %69514/02/2025
75,000,750,850,700,80-0,60-46,15 %1227814/02/2025
76,001,101,200,971,15-0,67-40,85 %810414/02/2025
77,001,551,801,471,675-0,97-39,75 %14814/02/2025
78,002,102,252,802,1750,000,00 %089-
79,002,753,102,582,925-1,42-35,50 %48614/02/2025
80,002,603,703,083,15-1,84-37,40 %1012314/02/2025
81,004,204,505,604,350,000,00 %063-
82,005,105,505,075,30-1,44-22,12 %34014/02/2025
83,006,006,307,186,150,000,00 %051-
84,006,307,309,116,800,000,00 %042-
85,007,808,309,258,050,000,00 %0105-
86,008,709,209,808,950,000,00 %07-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
halldorson halldorson 4 minutos atrás
WALLnut - you left out an important group of bashers - those who do not have the money to invest and are envious of people like us who hold millions of shares. They bash because they are unable to participate in the journey and more importantly the feeling of victory when NOT if we get FDA approval.
RDGL
lovethatgreen lovethatgreen 4 minutos atrás
It's somewhat confusing. Some are restricted some aren't

And then scroll down through the report and there are dollar amounts. The average dude like me isn't gonna understand it

It's also very fckn annoying
AFFU
Gmenfan Gmenfan 5 minutos atrás
Mornin' K². This is certainly more than the Biden administration did for the folks in NC!. Melting snow, rain and sleet still coming down, water collecting in place that it hasn't collected before because the ground is frozen with no place for the water to run. I have to but MORE ice melt later!!!!
PegnVA PegnVA 5 minutos atrás
And from the looks of things, the U.S. is going to get even cheaper.
Buckey Buckey 6 minutos atrás
USA team good as expected
zab zab 6 minutos atrás
I do enjoy your crying every day, you thought you won the 2024 election with trump,  but he represents you, and failure is what you deal with.  America is about being successful,  and I  achieved that a long time ago. 
tuzedaze tuzedaze 7 minutos atrás
https://www.doge-tracker.com/

Watching real-time when FHFA gets reviewed….
FMCC
Penny2Dime Penny2Dime 8 minutos atrás
RS isn’t possible without approval of majority of shareholders who usually are insiders!
So your justification doesn’t seem reasonable.

I’m a holder of GRST and trade it accordingly.
Good luck!
GRST
zab zab 9 minutos atrás
He'll no, Republicans enjoy destroying America,  it's what they do, trump is just sad to look at. He appears in his makeup,  looking like a corpse, even his hair piece varies so much that you wonder how bald he has become.  His 325 lbs forces him to sit more, and even when he stands you know it will
Gmenfan Gmenfan 9 minutos atrás
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Gmenfan Gmenfan 9 minutos atrás
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Kimbrown Kimbrown 10 minutos atrás
Is CCSAB a puppet of Glen?
FNMA
Gmenfan Gmenfan 11 minutos atrás
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/1890778342401667235
Jetmek_03052 Jetmek_03052 13 minutos atrás
Last "shareholder update" was published Jan 17th. Considering the shrinking share price, it wouldn't be surprising to see another update this coming week. This needs another little "goose". Get on it Linda!
DBMM
chilar4567 chilar4567 14 minutos atrás
Thx WOW, a great resource.
All we need now is a certain seller to get out of the way.
PAYS
Gmenfan Gmenfan 15 minutos atrás
Hey Larry, Happy Birthday!
TJG TJG 15 minutos atrás
Love shares are issued as restricted for one year, but if the lender requests a earlier removal of the restriction, 6 months is the earliest, the company can allow it. When that happens the lender will most often give something in return. That is most often a reduction in the interest owed. It's not
AFFU
Disquisition Disquisition 16 minutos atrás
What are we MELTING DOWN about today, fellow Democrat loons?

Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion? Pete Hegseth?

What is our Democrat media telling us that we need to endlessly obsess
zab zab 17 minutos atrás
Trump wanted his supporters to murder Mike Pence, even Hillary Clinton,  and it never bothered you. Besides you never really see trump anymore,  President Musk and his 4 year old son are trumps real enemies. 
SkeBallLarry SkeBallLarry 18 minutos atrás
" Capgain ~ I appr. it soo-much " .. !!
SkeBallLarry SkeBallLarry 19 minutos atrás
" I thank you, Bull ~ now inna short rows " .. !!

Seu Histórico Recente