ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
49,95
-0,82
(-1,62%)
Fechado 25 Fevereiro 6:00PM
49,92
-0,03
( -0,06% )
Pré-mercado: 9:32AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,004,855,254,155,05-1,58-27,57 %312925/02/2025
45,504,306,104,575,20-0,30-6,16 %11925/02/2025
46,004,454,704,904,5750,000,00 %0263-
46,503,904,404,284,150,000,00 %031-
47,003,603,703,893,650,000,00 %0154-
47,502,753,455,003,100,000,00 %06-
48,001,912,552,142,23-0,84-28,19 %25025/02/2025
48,502,092,341,742,2150,000,00 %072-
49,001,091,540,911,315-1,13-55,39 %2028625/02/2025
49,501,371,561,711,4650,000,00 %0131-
50,000,911,251,271,080,000,00 %0173-
50,500,420,480,420,45-0,45-51,72 %13325/02/2025
51,000,260,320,280,29-0,43-60,56 %3616625/02/2025
51,500,230,470,490,350,000,00 %0193-
52,000,070,450,120,26-0,18-60,00 %832525/02/2025
53,000,060,150,080,105-0,05-38,46 %1126425/02/2025
54,000,010,230,020,12-0,03-60,00 %217925/02/2025
55,000,030,050,030,040,000,00 %0189-
56,000,020,020,010,02-0,01-50,00 %121225/02/2025
57,000,080,750,080,4150,000,00 %031-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,060,750,060,4050,000,00 %052-
45,500,010,750,080,380,000,00 %053-
46,000,050,380,070,2150,0240,00 %1021125/02/2025
46,500,030,070,050,05-0,55-91,67 %1325/02/2025
47,000,010,420,070,2150,000,00 %092-
47,500,060,100,110,080,000,00 %073-
48,000,140,180,210,160,1090,91 %1013925/02/2025
48,500,210,250,340,230,1254,55 %1713325/02/2025
49,000,220,310,270,2650,0417,39 %436625/02/2025
49,500,430,510,540,470,2163,64 %2211125/02/2025
50,000,370,760,470,5650,000,00 %0172-
50,500,550,980,660,7650,000,00 %060-
51,001,051,351,291,200,4146,59 %1217825/02/2025
51,501,533,202,212,3650,8764,93 %114125/02/2025
52,001,511,912,241,710,000,00 %024-
53,002,282,612,762,4450,000,00 %025-
54,003,354,154,303,750,204,88 %16125/02/2025
55,004,104,955,204,5250,000,00 %013-
56,005,706,450,006,0750,000,00 %00-
57,006,607,500,007,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 3,30
(179,66%)
31,58M
QVCGBQVC Group Inc
US$ 11,60
(128,35%)
2,19M
PITAHeramba Electric PLC
US$ 0,6333
(71,63%)
16,64M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
15
ENVBEnveric Biosciences Inc
US$ 3,31
(180,51%)
31,58M
HCTIHealthcare Triangle Inc
US$ 0,579
(52,37%)
17,75M
PITAHeramba Electric PLC
US$ 0,6333
(71,63%)
16,64M
ONVOOrganovo Holdings Inc
US$ 1,37
(7,87%)
9,65M
QVCGAQVC Group Inc
US$ 0,4006
(0,00%)
5,73M
skyrocketinsight skyrocketinsight 3 minutos atrás
Post

See new posts
Conversation
Exxegroup
@exxegroup
📢 $AXXA | Understanding Exxe Group’s
Winning Strategy – Key Steps 🚀
1. Onboard seasoned businesses & real estate projects 2. Optimize with manageme
AXXA
harry crumb harry crumb 3 minutos atrás
No value with illr, scam. Nobody is usung it, tiktok rules! This scam going to the pink sheets an huge RS expected any minute! Garbage company from day 1! Stay away folks
ILLR
bananarama bananarama 4 minutos atrás
THANK YOU for this PR, KIM! It represents another phenomenal piece of the KBLB arsenal. THIS COMPANY IS PRICELESS! GO KBLB! ;-)
KBLB
kid70 kid70 5 minutos atrás
As insider you don't think UBQU will stay current?
UBQU
zab zab 5 minutos atrás
President Obama for a third term,  thanks. 
DiamondHealer95 DiamondHealer95 5 minutos atrás
It's still February and we got our answer. Commerical production this year.

Signed-the fortune teller.
KBLB
Magnum7419 Magnum7419 6 minutos atrás
Hell.yes !!
AHRO
tryn2 tryn2 6 minutos atrás
I would say not much higher... they are all in the same boat if they are all doing the same thing...
NWBO
MartinLutherKing MartinLutherKing 6 minutos atrás
Look out for stargate Cure to cancer rocket ship🚀🚀🚀🚀
RNAZ
MrMike241 MrMike241 6 minutos atrás
LOL, WTF 😂

I won't open the X link. It sure is tempting though. I know you disagree that it makes a difference. It's just my choice.

MSNBC will miss the ratings and clarity from Rachel.
https://youtu.be/kegqLSZi7o8?si=zw5OLrtzUMdiFXDr
Charlie V Charlie V 7 minutos atrás
Company Adds 24 New Dealer Locations in Early 2025, Initiates Flagship AL4 Cover Availability at Worksport.com

West Seneca, New York, February 26, 2025 — Worksport Ltd. (NASDAQ: WKSP) (“Worksport” or the “Company”), a U.S. based manufacturer and innovator of hybrid and clean energy so
WKSP
BlazingStocks BlazingStocks 7 minutos atrás
$BURU 8K Filing February 18, 2025https://d18rn0p25nwr6d.cloudfront.net/CIK-0001814215/9e4126e7-fa3e-440e-8f45-8d0326257598.pdf
BURU
Magnum7419 Magnum7419 7 minutos atrás
. "Any tarnishing of this profitable company that's generating revenues will be prosecuted to the maximum extent and locked up in federal prison. "
AHRO
trunkmonk trunkmonk 7 minutos atrás
The sooner SEC stops it stupidity, the sooner XRP can take the lead. Right now its BTC leads all, and who wants to go down with the IBM ship of 1984, not me. I want to go up with the Apple of 1984...Ripple.
XRPUSD
Zadie420 Zadie420 7 minutos atrás
It does not work that way. The whole thing is about spoofing. Spoofing is illegal's no matter which way you look at it.
NWBO
yielddude yielddude 8 minutos atrás
jtomm, I like your strategy. I think I am going to try and adopt it. Best.
cottonmather cottonmather 8 minutos atrás
Tidbits: US ICE agent killed by IED along border. American restaurants and retail stores of all sizes continue to close or file bankruptcy. Corporate layoffs increase. If a DOGE "dividend" check is issued to citizens only those earning more than $40,000 will receive one. PepsiCo continues sell
glenn1919 glenn1919 8 minutos atrás
SLXN...........................................................https://stockcharts.com/h-sc/ui?s=SLXN&p=W&b=5&g=0&id=p86431144783
SLXN
Dingbatt Dingbatt 9 minutos atrás
https://www.theguardian.com/us-news/2025/feb/18/musk-social-security-administration-michelle-king
radford radford 10 minutos atrás
No it is not. A British physician, Andrew Wakefield, published an article in Lancet around 25 years ago that postulated a link between the measles component of MMR and autism. He falsified the data and never disclosed that he received a huge sum from a lawyers group to find that link. The paper was
ENTA
t1215s t1215s 11 minutos atrás
Good Morning people: DB4D IMHO Ur too kind😆, anyhow below is the early pre-number for COOP
112.05+0.99+(0.89%) Pre-Market: 5:35:50 AM EST
(who knows,) only when the bell goes off issss real lol 😉but every once in a long while, One can hope
GOGOOOOCOOP GLTA
COOP
Big P1 Big P1 11 minutos atrás
Sorry good people of the board, but when you leader goes to other stock boards and bashes the stock, I come here. You might want to talk to your paid basher
NVAX
Barron4664 Barron4664 12 minutos atrás
Nope. Warrants are fruit of a poison tree. Warrants will be tied up in litigation very soon. Count on it. 
FNMA
diggitydoodle diggitydoodle 12 minutos atrás
So, finally honesty. This tickers success has always depended on the success of other things. And, not dependent on itself being a good business with it's own path to success.
What a shocker!
RNVA!!$$????????????????????????
RNVA