ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares US Healthcare Providers

iShares US Healthcare Providers (IHF)

51,82
0,53
(1,03%)
No fechamento: 07 Março 6:00PM
51,82
0,00
( 0,00% )
Após o horário de negociação: 6:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0016,1017,500,0016,800,000,00 %00-
40,0011,2012,700,0011,950,000,00 %00-
45,006,107,700,006,900,000,00 %00-
46,005,206,900,006,050,000,00 %00-
47,004,205,900,005,050,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,002,304,000,003,150,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,601,801,001,200,000,00 %040-
52,000,001,500,000,000,000,00 %00-
53,000,501,000,500,750,000,00 %01-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
40,000,001,350,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
46,000,000,800,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,900,000,000,000,00 %00-
50,000,001,000,000,000,000,00 %00-
51,000,001,200,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,001,353,200,002,2750,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,3969
(33,77%)
15,16M
ICONIcon Energy Corporation
US$ 0,1999
(18,42%)
5,75M
MLYSMineralys Therapeutics Inc
US$ 11,79
(12,07%)
457,18k
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
ENLVEnlivex Therapeutics Ltd
US$ 1,32
(10,92%)
4,99k
BTOGBit Origin Ltd
US$ 0,4398
(-29,06%)
17,29M
ABLVAble View Global Inc
US$ 1,46
(-16,09%)
4,77M
STBXStarBox Group Holdings Ltd
US$ 0,332
(-14,87%)
7,92M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,4164
(-14,09%)
160,99k
SUNESUNation Energy Inc
US$ 0,345
(-13,43%)
5,06M
BTOGBit Origin Ltd
US$ 0,4398
(-29,06%)
17,29M
STSSSharps Technology Inc
US$ 0,3969
(33,77%)
15,16M
STBXStarBox Group Holdings Ltd
US$ 0,332
(-14,87%)
7,92M
ICONIcon Energy Corporation
US$ 0,1999
(18,42%)
5,75M
SUNESUNation Energy Inc
US$ 0,345
(-13,43%)
5,06M
ironhammer ironhammer 53 segundos atrás
so true sometimes people need to move on
NBRI will do fine
good trades to ones that do there DD
have a great weekend all
NBRI
BottomBounce BottomBounce 58 segundos atrás
$CHTR Total Debt (mrq) $97.18B
CHTR
navycmdr navycmdr 1 min atrás
Also many errors and incomplete info
FNMA
orientbull orientbull 1 min atrás
FYI, CEO's 100,000 shares (from exercised options) 10b5-1 plan selling is finally done...eom..
IDCC
Renee Renee 2 minutos atrás
MSLPQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
MSLPQ
Halkid Halkid 2 minutos atrás
I hope Nick ( BLFR) does a double whammy, announcing YE one day and 1Q two days later
BLFR
plexrec plexrec 2 minutos atrás
falconer---"Worth a read."---care to comment on this recent post by Mayomobile ?? From where I sit very meaningful !!!!
AVXL
roadkilll roadkilll 2 minutos atrás
Delaware courts turned down $56 billion (B) pay package that shareholders approved twice
Musk moved HQ to Texas and next pay package will see mush friendlier Texas courts

New wrinkle Musk says he needs 25% of company because it is now an AI company and no doubt the shareholder
TSLA
gfp927z gfp927z 2 minutos atrás
Well, back above the 200 MA for the S+P 500, at least for now. It looked like some PPT juice showed up in the afternoon (?) Next week the debt ceiling issue takes center stage, and hopefully there's a solution that avoids a govt shutdown. Never a dull moment in the DC circus.

StockItOut StockItOut 3 minutos atrás
What makes you conclude retail purchased those 200,000 XERI shares?

You just need something to belittle to pretend you have credibility?
XERI
Bnzapilot Bnzapilot 3 minutos atrás
Nope. I will not buy this junk until it drops below .01. That's the only way to make money on this one.
CLNV
BottomBounce BottomBounce 3 minutos atrás
https://x.com/EricTrump/status/1898061264968204332 $COF "Today, the Trump Organization filed a lawsuit in Miami-Dade County against CapitalOne"
COF
arizona1 arizona1 4 minutos atrás
I'm holding out hope Amy Coney Barrett has become a dem ally. (sorry for posting a twitter link but it's the only video I could find)

Amy Coney Barrett Reaction to Donald Trump Walking By Goes Viral
https://twitter.com/i/status/1897136772817281094
Kimbrown Kimbrown 5 minutos atrás
The author is jealous, no new info in the article.
FNMA
GVInvestments GVInvestments 5 minutos atrás
I agree. I will continue buying until the share price gets to 20.00 per share. I buy as many as I can and have been buying and will continue to buy and buying as hi as 20 per share.
FNMA
Wayne R Wayne R 6 minutos atrás
I went to the pharmacy today, I have a prescription for a vaccine that I take every five years against pneumonia. The pharmacy now does injections.

So I have this little booklet that I have had for 40 years from health and welfare Canada. International certificate of vaccinations.
northam43 northam43 6 minutos atrás
SPX Weekly Chart. Will Weekly W-1 get confirmed at the close of next week? The EMA 3 (red line) has to close on Friday below the lower trend line (lower green line).

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ojrwoWeekly_Chart.png
mascale mascale 6 minutos atrás
So the major news of the week is that the Hiru Interim Secretary is involved in the Hiru noted timely compliance onboarding!
HIRU
StockItOut StockItOut 7 minutos atrás
I am and was the first here to claim the lawsuits as Xeriant's waste of time distraction. I'm not looking for accolades like you're so desperate for.

Xeriant's Auctus case is now something, and quite interesting!

We'll see about Xeriant's XTI case, if Xeriant can wrang
XERI
GonjaRelaxation GonjaRelaxation 8 minutos atrás
Thanks orca for boosting the share price up. You may have made a few dollars but the price went opposite direction of your claims.
You may be a good flipper but you are not A MM. You have minimal effect of share price unless they want to let it go down. You just an average Joe with some cas
VDRM
GonjaRelaxation GonjaRelaxation 8 minutos atrás
Thanks orca for boosting the share price up. You may have made a few dollars but the price went opposite direction of your claims.
You may be a good flipper but you are not A MM. You have minimal effect of share price unless they want to let it go down. You just an average Joe with some cas
VDRM
Halkid Halkid 8 minutos atrás
Hopefully a lot more soon
BLFR
Investolator Investolator 8 minutos atrás
For the week ending 3/7/2025

Stocks with an "*" indicate that they pay a dividend

My top 3 positive percentage stocks:

*KGC 136.26% up 9.11%
*KGS 23.70% down 32.38%
*JRAH 5.83% up 1.09%

Note about KGS: My broker informed me th
BTG KGC