ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Latin America 40

iShares Latin America 40 (ILF)

22,40
-0,47
(-2,06%)
Fechado 02 Março 6:00PM
22,40
0,005
(0,02%)
Após o horário de negociação: 8:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
16,006,306,600,006,450,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,004,304,600,004,450,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,002,302,705,502,500,000,00 %05-
21,000,000,000,000,000,000,00 %00-
22,000,750,901,150,8250,000,00 %0150-
23,000,050,450,850,250,000,00 %08-
24,000,500,200,500,350,000,00 %0107-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,351,100,350,7250,000,00 %02-
28,000,150,200,150,1750,000,00 %06-
29,000,000,000,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,100,000,000,000,00 %00-
18,000,000,150,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,100,050,100,0750,000,00 %019-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,001,451,800,701,6250,000,00 %03-
25,000,000,000,000,000,000,00 %00-
26,003,204,700,003,950,000,00 %00-
27,003,505,700,004,600,000,00 %00-
28,004,806,100,005,450,000,00 %00-
29,005,707,100,006,400,000,00 %00-
30,006,908,000,007,450,000,00 %00-
31,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Monksdream Monksdream 2 minutos atrás
BBY 10 Q due 3/4
https://investorshub.advfn.com/uimage/uploads/2025/3/2/rbuudIMG_5512.gif
BBY
blackhawks blackhawks 3 minutos atrás
So too are all troll posts a failure of thinking. The war taking place between their ears.....sooo much space....where synapses are misfiring is analogous to bringing a knife to a gun fight, where most of us are packing.

“All war is a symptom of man’s failure as a thinking animal.”
Vexari Vexari 3 minutos atrás
17, 45, 48, 88
Myth Myth 3 minutos atrás
you got that right Cap, the good ole days
cedarcap cedarcap 3 minutos atrás
Thanks!
LWLG
dia76ca dia76ca 3 minutos atrás
With sales in UK, Canada , Australia and Asia following soon after Europe...and US (whenever) the worldwide share price would be impressive!
AVXL
trimble trimble 4 minutos atrás
New Substack post:

https://provectus.substack.com/p/provectus-info

VisiRose & Topical PV-305 • Oral PV-10 to treat cancer • Pre-operative Penile SCC & Intralesional PV-10 • Dermatology & Topical PH-10 • Veripure launch
PVCT
Myth Myth 4 minutos atrás
I have to say to their credit they put on a great show.....

certainly wasn't the best of times for them, those didn't last very long..
boston745 boston745 4 minutos atrás
molecular origin of the “catch and kill” inactivation mechanism mediated by micrometric silicon nitride powder

In short, this study explains how Sintx patented Si3N4 powder first attracts a virus and then "kills" it.

Short-term exposure to a few percent fraction of sil
SINT
SkyLimit2022 SkyLimit2022 5 minutos atrás
LC,

Cognate was of great benefit to NWBO, and Charles River may be useful to NWBO in the near future…

In the rapidly expanding cell-based technology industry, Charles River could be involved in some capacity in manufacturing one or more of NWBO’s products for a region
NWBO
Monksdream Monksdream 5 minutos atrás
TGT! 10 Q due 3/4
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wgdcgIMG_5511.gif
TGT
Tr8dervic Tr8dervic 5 minutos atrás
Powerball Winning Numbers Sat, Mar 1, 2025
2
23
36
44
49
25

Estimated Jackpot: $265 Million
Cash Value: $124.7 Million

Next Drawing
Mon, Mar 3, 2025

Estimated Jackpot
$279 Million
Cas
Lonewolf1 Lonewolf1 6 minutos atrás
CGAC will have to provide Financial reports before too long. Liking for some action driven by concrete numbers.

A coin run-up can help, but it's more about the company performance IMHO.


Tick tock......
CGAC
DR_rugby DR_rugby 6 minutos atrás
Interesting thoughts

https://m.youtube.com/watch?v=J6T-Upa_lgU

https://taxsummaries.pwc.com/brazil/corporate/deductions

It’s coming due soon

Brazil issued tax rule changes that were signed into law in 2023

Which one year l
GME
delerious1 delerious1 7 minutos atrás
Anyway you look at it, and depending on your trading style....tomorrow should be interesting , to say the least ....assuming you hold shares, that is.....OTC not for the fainthearted


tick tock, tick tock

NBRI Rocks!!!!
NBRI
Huggy Bear Huggy Bear 8 minutos atrás
But BURU IS a hot mess.

What is wrong with people?
BURU
kgromax kgromax 9 minutos atrás
I had to post 3 times the undeniable facts, right from Cytodyn’s documents, that the company had still toxic debt controlled by Fife.

Yet it was challenged the first 2 times.

The Cytodyn long camp is divided in 2 parts. One is a parallel reality where up is down and lie
CYDY
Monksdream Monksdream 9 minutos atrás
BMR 10 Q due 3/4
https://investorshub.advfn.com/uimage/uploads/2025/3/2/gunevIMG_5510.gif
BMR
Elroy Jetson Elroy Jetson 9 minutos atrás
These layoffs didn't make sense .... until you realize the goal is to make the government fail.

When it does Trump turns the pieces over to private interests with the best pieces going to Musk and Trump.

They're taking private control of the weather forecasting, postal
PEACHMAN PEACHMAN 10 minutos atrás
IFUS is selling multiple products locally ,nationally and internationally.

https://www.nationalbeefwire.com/ranking-of-countries-with-the-most-cattle

That is why IFUS first potential Joint Venture internationally is with India

According to available data
IFUS
Eli's Gone Eli's Gone 10 minutos atrás
Yep---small bet to make it fun while dreaming about the big prize on the far-a way horizon...
Phaedrus77 Phaedrus77 10 minutos atrás
What do you mean? $4.5 million a year is peanuts, relatively speaking.
Think1st Think1st 11 minutos atrás
Ok please answer

Lwlg has 60 patents on Photonics

Photonics is a projected industry of
100 billion

Who is using it & why are they not infringing on Lwlg patents
So what use is the patents

It's a simple question from a sim
LWLG
Readyam Readyam 11 minutos atrás
How many shares does each of those two own? TIA
RSPI
Monksdream Monksdream 11 minutos atrás
XXII, 10 Q due 3/4

https://investorshub.advfn.com/uimage/uploads/2025/3/2/xafxeIMG_5509.gif
XXII