ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell 1000

iShares Russell 1000 (IWB)

326,39
5,00
(1,56%)
Fechado 01 Março 6:00PM
326,19
-0,20
(-0,06%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
275,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
285,0040,0044,1045,4242,050,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,0016,6018,8028,0817,700,000,00 %012-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,005,507,007,986,250,000,00 %02-
330,002,554,208,203,3750,000,00 %03-
335,000,000,000,000,000,000,00 %00-
340,000,050,750,600,400,000,00 %022-
345,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-
360,000,002,050,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
275,000,050,950,000,500,000,00 %00-
280,000,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
290,000,102,000,651,050,000,00 %01-
295,000,151,900,001,0250,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,000,452,201,121,3250,000,00 %023-
310,000,802,201,451,500,000,00 %022-
315,001,402,752,002,0750,000,00 %01-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,005,808,207,307,000,000,00 %04-
335,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,0016,9021,000,0018,950,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
370,0041,5046,000,0043,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
trainer2 trainer2 3 minutos atrás
Reckon when the CEO will say the same?
KBLB
Patswil Patswil 3 minutos atrás
Historical Short Volume Data for FNMA
Date Close High Low Volume Short Volume % of Vol Shorted
Feb 28 NA NA NA 6,818,573 4,323,548 63.41
Feb 27 NA NA NA 8,820,348 5,381,912 61.02
Feb 26 NA NA NA 8,535,400 4,544,802 53.25
Feb 25 NA NA NA 11,437,227 5,845,634 51.11
FNMA
OMOLIVES OMOLIVES 3 minutos atrás
It is a 10 year war currently and so many forget that reality. Ten fn' years. Half way to Afghanistan. And everyone knew what was possible yet still dismissed.

An art circa 2016:

https://warontherocks.com/2016/08/the-crimean-crisis-and-russias-military-posture-in-the
fuagf fuagf 4 minutos atrás
Sweet. To link: ...33 times Zelensky thanked Americans and US leaders
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175872737

Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit
"Putin has waited for this moment for 3 years, as Z
Genz2 Genz2 4 minutos atrás
In addition to Ride on the greener side!! Ride in a Tesla, I came up with another idea that Tesla could use:

At Tesla, We CARE!!

Care
About
Revolutionizing
Environments

Tesla could have a picture with an elderly person with their fam
TSLA
Eagle1 Eagle1 5 minutos atrás
TSLA: Loaded heavy here on the 200 SMA area. $294.40 March 1, 2025.

LOL Let's see.
TSLA
gfp927z gfp927z 5 minutos atrás
>>> TransDigm Group Incorporated (TDG) designs, produces, and supplies aircraft components in the United States and internationally.

The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and
Huggy Bear Huggy Bear 6 minutos atrás
What do you like about BURU?

The one year crash from seven bucks to 28 cents?

The inevitable reverse split?

Or the negative one year earnings of 20 bucks per share?
BURU
gfp927z gfp927z 6 minutos atrás
>>> TransDigm Group Incorporated (TDG) designs, produces, and supplies aircraft components in the United States and internationally.

The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and
gfp927z gfp927z 7 minutos atrás
>>> UBS upgrades TransDigm on margin expansion, capital deployment


Investing.com

February 24, 2025


https://finance.yahoo.com/news/ubs-upgrades-transdigm-margin-expansion-185344518.html


Investing.com -- UBS upgraded T
UBS
gfp927z gfp927z 9 minutos atrás
>>> TransDigm Group Incorporated (TDG) designs, produces, and supplies aircraft components in the United States and internationally.

The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and
janice shell janice shell 10 minutos atrás
Your Guide to Vintage Pyrex Mixing Bowl Patterns.......

They don't have to be vintage. The world is full of ceramic mixing bowls. And I would not use a mixing bowl as a serving bowl.

And here's a glass mixing bowl that's incredibly cheap and COULD be used as a serving
HGilS HGilS 10 minutos atrás
Ib_ you did not learn anything.

I did not know what d-con was so I looked it up.

You try to be smart but that does not fit you.

You used to call the CEO NasRat. D-con is an anti mice poison for those who don’t know

You are a disgustin
ELTP
vinmantoo vinmantoo 10 minutos atrás
Measles has an R0* of 12-18. This means that, within a completely susceptible population, an infected person will spread the infection to 12-18 other individuals on average. This is one of the highest R0 values of any communicable disease.

The number of measles cases in Texas has rise
hap0206 hap0206 10 minutos atrás
Geez -- and I thought the vote was against ww3 -- a war about EU territory the EU refuses to fight for -- wants the USA to do the fighting
TooFrank TooFrank 12 minutos atrás
NIO's European expansion…

NIO's expansion into Europe has been slower than expected.
The EU has imposed tariffs on Chinese-built EVs of up to 48%.
NIO's Firefly sub-brand is aimed at the small EV market in Europe. The Firefly is designed to meet European safety stand
NIO
xoom xoom 12 minutos atrás
RD, ironically, with a 1 COOP for 12 Legacy UQ transaction, it comes out to be $9.33per legacy UQ.
JD offered $8.00 per UQ in 2008, which was flatly rejected by Kerry K.
Sample simple calculation :
For somebody with 1 million Legacy UQ :

1,000,000 / 12 * $112 / 1,
COOP
jimr1717 jimr1717 12 minutos atrás
Check out Stockscam. HMBL #1
HMBL
bananarama bananarama 12 minutos atrás
I always said that the hardest thing for KBLB or any other OTC stock to achieve is production. This is THE KEY. KBLB is there. GO KBLB! :-)
KBLB
Eagle1 Eagle1 12 minutos atrás
TSLA: Loaded heavy here on the 200 SMA area. $294.40 March 1, 2025.

LOL Let's see.
TSLA
gfp927z gfp927z 15 minutos atrás
>>> UBS upgrades TransDigm on margin expansion, capital deployment


Investing.com

February 24, 2025


https://finance.yahoo.com/news/ubs-upgrades-transdigm-margin-expansion-185344518.html


Investing.com -- UBS upgraded T
UBS
wadegarret wadegarret 15 minutos atrás
bbotcs- GERN

100% correct about educating doctors, as it seems even I know more than them ! When I said doctors are ditching, I meant, they're not even considering Rytelo over Reblozy, which is highly frustrating
GERN
linkvest linkvest 15 minutos atrás
damn.... I missed it
IGPK
delerious1 delerious1 15 minutos atrás
Just like I said....one to remember.. they will be talking about us in a few weeks, months, and years from now....shorts are scared spitless .....can't wait 'til Monday

NBRI Rocks !!!!
NBRI
gfp927z gfp927z 16 minutos atrás
>>> UBS upgrades TransDigm on margin expansion, capital deployment


Investing.com

February 24, 2025


https://finance.yahoo.com/news/ubs-upgrades-transdigm-margin-expansion-185344518.html


Investing.com -- UBS upgraded T
UBS

Seu Histórico Recente

Delayed Upgrade Clock