ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Russell 2000

iShares Russell 2000 (IWM)

217,80
-6,46
(-2,88%)
Fechado 23 Fevereiro 6:00PM
217,68
-0,12
(-0,06%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
208,009,719,859,789,78-5,97-37,90 %1121/02/2025
209,000,000,000,000,000,000,00 %00-
210,007,777,897,987,83-5,78-42,01 %35121/02/2025
211,000,000,000,000,000,000,00 %00-
212,000,000,000,000,000,000,00 %00-
213,004,955,075,145,01-8,41-62,07 %50121/02/2025
214,000,000,000,000,000,000,00 %00-
215,003,243,323,353,28-8,55-71,85 %172321/02/2025
216,000,000,000,000,000,000,00 %00-
217,000,000,000,000,000,000,00 %00-
218,001,221,261,261,24-4,29-77,30 %4.801221/02/2025
219,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
221,000,000,000,000,000,000,00 %00-
222,000,000,000,000,000,000,00 %00-
223,000,070,080,070,075-1,90-96,45 %8.42429921/02/2025
224,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
226,000,010,020,010,015-0,49-98,00 %4.38195221/02/2025
227,000,010,010,010,01-0,27-96,43 %2.1611.05421/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
208,000,080,090,080,085-0,11-57,89 %1.606921/02/2025
209,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
211,000,170,190,160,180,12300,00 %1.2564421/02/2025
212,000,230,250,250,240,20400,00 %1.0704121/02/2025
213,000,000,000,000,000,000,00 %00-
214,000,420,440,420,430,34425,00 %8.16315921/02/2025
215,000,580,600,590,590,50555,56 %8.30031821/02/2025
216,000,800,820,820,810,74925,00 %9.5314.55321/02/2025
217,000,000,000,000,000,000,00 %00-
218,000,000,000,000,000,000,00 %00-
219,002,062,132,032,0951,881.253,33 %8.2021.05421/02/2025
220,002,722,812,682,7652,441.016,67 %5.21538321/02/2025
221,000,000,000,000,000,000,00 %00-
222,000,000,000,000,000,000,00 %00-
223,005,315,445,405,3754,61583,54 %1.7441.33121/02/2025
224,006,286,416,316,3455,15443,97 %1.18452421/02/2025
225,000,000,000,000,000,000,00 %00-
226,008,278,418,168,345,81247,23 %30284221/02/2025
227,009,279,419,209,346,26212,93 %15136721/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Nelson2 Nelson2 6 minutos atrás
I’m going to look it up

Mush - too

LOL
BB
dennisdave dennisdave 6 minutos atrás
for the NWBO cult members

https://x.com/AMCScam/status/1893392896943964168
NWBO
baltimorebullet baltimorebullet 9 minutos atrás
Reminds me a bit of this article I read yesterday where new ideas are idiotic until the king who wore no clothes suddenly discovers the same idea.
https://x.com/fitterhappierAJ/status/1893157328595362208?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1893157328595362208%7Ctwgr%5E2211887
AVXL
Methinks Methinks 10 minutos atrás
But is Trump trying to include Russia in a global use of the TPM - i.e. Wave - or can the West use the TPM without Russia?
capgain capgain 16 minutos atrás
Good morning, EZ! Going to smoke a baby back rib today and pretend I'm on the infield lol!

Hope all is well.
EZ2 EZ2 17 minutos atrás
12-22-11-45....... 🥇
SunshineSmiles SunshineSmiles 18 minutos atrás
Some people may think we went below .01 because there will be a share structure increase soon. More than one way to do it though. End goal OTCQB.
MONI
EZ2 EZ2 18 minutos atrás
Hi Cap ! :-)
edbi46 edbi46 24 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Bull_Dolphin Bull_Dolphin 37 minutos atrás
Plain talk from JD:

https://x.com/JDVance/status/1892957461423718598
max mastiff max mastiff 40 minutos atrás
Sorry you can’t get your free money anymore scam is over
GME
Seminole Red Seminole Red 42 minutos atrás
here are a dozen of Doge's top executives, listed like Americas brightest......

https://www.msn.com/en-us/news/us/here-s-how-federal-workers-are-responding-to-the-doge-productivity-tracking-email/ar-AA1zB2zJ?ocid=msedgntp&pc=HCTS&cvid=c2d26074b3724f33e1146b3a6337771d&ei=22
DiamondHealer95 DiamondHealer95 42 minutos atrás
When you consistently post this when the stock is at it's lowest of the week or bi weekly in your case then vanish until it happens again, smart people start to see a pattern. Get the F off this board and go hang out in your Facebook group of KBLB pumpers. You've been reported.

If a
KBLB
SkeBallLarry SkeBallLarry 43 minutos atrás
" Yes Sir, Capgain ~ to be continued " ... !
Horsts Horsts 44 minutos atrás
He is not failed, just all those who got fucked from him. So be smart, don't do it again.
EPAZD
cowtown jay cowtown jay 1 hora atrás
As it appears right now, Humanigen is the baby of the Sanofi/Novavax/Humanigen triumvirate, and I know that Novavax is expecting BLA approval news before the end of April. So hopefully, that full approval will be for the lenz-enhanced covid vaccine. which Sanofi also wants to use in their Flublok CI
Mountainman5 Mountainman5 1 hora atrás
$ 10 VERY SOON - I AM WAITING FOR BIG NEWS!!!!!!!!!!!!!!!!!!!!!!!!!
OPTT
capgain capgain 1 hora atrás
GM, everyone. I'll go with 12,24,9,22.

Thanks.
capgain capgain 1 hora atrás
GM, Larry. Now that would be interesting, we would find out how many of the rumors were true lol
capgain capgain 1 hora atrás
Sad news about Brian Setzer, not sure if you have heard...

https://www.youtube.com/watch?v=cFJna00vs7c
capgain capgain 1 hora atrás
Good stuff there, it was just from last week. Acme Feed and Seed is a cool place there and is right on 1st St and Broadway.

We ate lunch there the year we went, wish those guys were playing there then!
The ELTP King The ELTP King 1 hora atrás
Everyone keeps forgetting about adding this to the buyout price...

https://elitepharma.com/technology-overview/

- "Our technology is definitely usable in a lot of things, including something like Pfizer's technology. We have the same technology as they do. So if there w
ELTP
capgain capgain 1 hora atrás
GM, MG. Hope all is going well in your travels.
The ELTP King The ELTP King 2 horas atrás
Lol...

I'm up 190.15% (and counting) in just 8 months on my $5,000 credit card cash advance.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174584480

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174587429

ELTP

Seu Histórico Recente

Delayed Upgrade Clock