ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
KraneShares Global Carbon Strategy ETF

KraneShares Global Carbon Strategy ETF (KRBN)

28,03
0,37
(1,34%)
Fechado 08 Março 6:00PM
28,03
0,00
(0,00%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,006,6011,200,008,900,000,00 %00-
20,005,6010,200,007,900,000,00 %00-
21,004,609,200,006,900,000,00 %00-
22,003,608,200,005,900,000,00 %00-
23,002,507,200,004,850,000,00 %00-
24,001,606,200,003,900,000,00 %00-
25,000,605,200,002,900,000,00 %00-
26,000,254,200,002,2250,000,00 %00-
27,001,253,400,002,3250,000,00 %00-
28,000,552,700,001,6250,000,00 %00-
29,000,102,300,001,200,000,00 %00-
30,000,500,400,500,450,000,00 %01-
31,000,002,150,000,000,000,00 %00-
32,000,000,050,000,000,000,00 %00-
33,000,000,050,000,000,000,00 %00-
34,000,050,100,050,0750,000,00 %06-
35,000,002,050,000,000,000,00 %00-
36,000,002,050,000,000,000,00 %00-
37,000,002,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
21,000,004,800,000,000,000,00 %00-
22,000,004,800,000,000,000,00 %00-
23,000,004,800,000,000,000,00 %00-
24,000,004,800,000,000,000,00 %00-
25,000,050,200,050,1250,000,00 %040-
26,000,004,800,000,000,000,00 %00-
27,000,004,800,000,000,000,00 %00-
28,000,054,800,002,4250,000,00 %00-
29,000,754,800,002,7750,000,00 %00-
30,000,054,800,002,4250,000,00 %00-
31,000,604,900,002,750,000,00 %00-
32,001,606,300,003,950,000,00 %00-
33,002,607,300,004,950,000,00 %00-
34,003,608,300,005,950,000,00 %00-
35,004,609,300,006,950,000,00 %00-
36,005,6010,300,007,950,000,00 %00-
37,006,6011,300,008,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
navycmdr navycmdr 6 minutos atrás
Trump's plan to free Fannie & Freddie might change housing mkt for the better

[yt]WHM7F-Pqlz4[/yt]

https://investorshub.advfn.com/uimage/uploads/2025/2/4/i[yowSWF.JPG
https://investorshub.advfn.com/uimage/uploads/2025/1/20/kwcxfDJT.JPG
FNMA
trusttheman trusttheman 7 minutos atrás
We can only hope Money. One thing I will say is this. The OTC stocks can be dead for years and years. However, when there is uncertainty in the bigger markets and they struggle, big boys will sneak to the OTC and run stocks up to make their money. The rich always get richer. Last time a lot of stock
TPTW
Hi_Lo Hi_Lo 8 minutos atrás
The l9nger this is haulted, the more people are realizing that this is not the magic ticker the pumpers were making it out to be.
TWOH
PureZoob PureZoob 8 minutos atrás
Lol, sure it is!!!!! Hahahahahhahahahahaha
Spuds McKenz66 Spuds McKenz66 11 minutos atrás
I want dill pickle chips BOF
BOF
StayHumble StayHumble 11 minutos atrás
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
Hi_Lo Hi_Lo 11 minutos atrás
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
scortech scortech 12 minutos atrás
They didn't.
Total MM scam
Some people did get some 3's (who know hows many retail got) and made a lot of other pull their bids for hopes of two's
JMO
CGAC
Hi_Lo Hi_Lo 13 minutos atrás
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
Almosthere Almosthere 15 minutos atrás
And yet hear you are day after day posting about a penny stock you don’t believe in.

Hmmmmm!!!!!
LQMT
PutzMueler PutzMueler 19 minutos atrás
Could be warrants being exercised above $1.75 and $2.07 and shares being sold off.

These Warrants were all exercisable when our share price zoomed up over $2.00 hitting the $2.90 high.

I’m not too concerned about the retraction.

https://www.niocorp.com
NB
Hi_Lo Hi_Lo 19 minutos atrás
The whole movie ownership is convoluted because this is just another Mark Miller, Jason Black and Jason Tucker scam.
SAPX
yp_1 yp_1 20 minutos atrás
The tech was not drastically better as it was portrayed.
SEV
Hi_Lo Hi_Lo 21 minutos atrás
There are no financial documents on OTCM for years 2016-2020
And that makes this scam a delinquent stock with the SEC that will never amount to anything because of its continued violation of FINRA Rule 6490.
OTCM
Spuds McKenz66 Spuds McKenz66 23 minutos atrás
sprinkle a little ketchup flavor BOF
BOF
Dodger1 Dodger1 24 minutos atrás
Go $AABB
AABB
Hi_Lo Hi_Lo 24 minutos atrás
Michael Arata, and Peter Hoffman were accused of conspiracy, wire fraud in New Orleans 7 February 2014. Investigators said Arata and Hoffman sought tax credits for money they fraudulently claimed had been spent on the property.[8]

Just to go with the long history of fraud with this sc
SAPX
Spuds McKenz66 Spuds McKenz66 25 minutos atrás
holy chilly pepper lol JA JA cool hope they make BOF
BOF
sam1933 sam1933 26 minutos atrás
[pre]HBAR is the most energy-efficient" cryptocurrency currently available,
often cited for its fast transaction speeds and low fees due to its unique
Hashgraph technology, making it a popular choice for enterprise-level applications. [/pre]
HBARUSD
RobotDroid RobotDroid 26 minutos atrás
Dilution only ends when Linda worthless gets fired.
NWBO
RobotDroid RobotDroid 28 minutos atrás
Of course there is a problem, probably several. The silence is for that very reason. Overpaid, Mute, inept worthless ceo and clown nonmanagement have screwed SH but will not admit it.
NWBO