ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
34,30
-0,02
( -0,06% )
Atualizado: 12:03:04

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,505,055,154,885,100,000,00 %056-
30,004,304,404,304,350,000,00 %0184-
30,503,803,904,003,850,000,00 %0304-
31,003,303,403,403,350,000,00 %0311-
31,502,542,922,932,730,000,00 %0365-
32,002,202,582,552,390,000,00 %0243-
32,501,872,002,001,935-0,23-10,31 %165411:54:52
33,001,771,851,771,810,000,00 %0688-
33,501,401,451,421,4250,021,43 %91.39211:35:31
34,000,880,940,900,91-0,21-18,92 %1130.18312:01:04
34,500,650,680,740,665-0,09-10,84 %2661.80011:46:25
35,000,440,480,520,46-0,10-16,13 %87334.13211:46:20
35,500,390,420,530,4050,0715,22 %11.73911:30:01
36,000,210,230,220,22-0,11-33,33 %518.23311:59:50
36,500,180,220,210,20-0,04-16,00 %716.22411:30:40
37,000,130,150,140,14-0,02-12,50 %3678.01511:35:35
37,500,060,090,100,075-0,01-9,09 %2010.88411:43:10
38,000,060,090,090,0750,000,00 %042.308-
38,500,050,190,050,120,000,00 %0179-
39,000,040,050,040,0450,000,00 %068.316-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,500,020,100,020,060,000,00 %0142-
30,000,020,050,020,0350,000,00 %0522-
30,500,030,100,030,0650,000,00 %0893-
31,000,070,080,070,0750,000,00 %0740-
31,500,030,110,100,070,000,00 %030.387-
32,000,090,110,100,10-0,08-44,44 %1109.29111:33:43
32,500,140,170,160,155-0,10-38,46 %102.79611:55:53
33,000,240,270,210,255-0,17-44,74 %14243.28411:48:53
33,500,380,410,400,395-0,15-27,27 %8455.65612:01:49
34,000,570,610,580,59-0,16-21,62 %4885.49112:00:06
34,500,710,750,750,73-0,23-23,47 %13859.54711:34:59
35,000,971,031,011,00-0,26-20,47 %1056.23211:31:19
35,501,471,531,561,500,000,00 %06.574-
36,001,871,941,771,905-0,22-11,06 %1002.62211:33:43
36,502,302,612,322,455-0,11-4,53 %344611:30:09
37,002,712,822,742,7650,000,00 %02.614-
37,503,203,301,633,250,000,00 %0665-
38,003,653,803,333,7250,000,00 %023-
38,503,854,052,013,950,000,00 %09-
39,004,354,552,404,450,000,00 %09-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,60
(328,57%)
172,19k
WAFUWah Fu Education Group Ltd
US$ 6,7302
(275,99%)
57,69M
ONVOOrganovo Holdings Inc
US$ 0,99
(168,29%)
125,27M
FMTOFemto Technologies Inc
US$ 7,0501
(97,11%)
30,19M
BREABrera Holdings PLC
US$ 0,88
(39,39%)
47,28M
YYAIConnexa Sports Technologies Inc
US$ 0,7315
(-42,40%)
2,83M
CLNEClean Energy Fuels Corp
US$ 1,835
(-32,29%)
2,13M
ATPCAgape ATP Corporation
US$ 1,115
(-30,31%)
732,18k
BTOGBit Origin Ltd
US$ 0,2775
(-28,85%)
167,1k
FGENFibroGen Inc
US$ 0,4212
(-27,40%)
1,66M
ONVOOrganovo Holdings Inc
US$ 0,99
(168,29%)
125,27M
WAFUWah Fu Education Group Ltd
US$ 6,7302
(275,99%)
57,69M
DMNDamon Inc
US$ 0,3862
(27,08%)
53,41M
NVDANVIDIA Corporation
US$ 127,20
(-2,36%)
47,49M
BREABrera Holdings PLC
US$ 0,88
(39,39%)
47,28M
researcher59 researcher59 5 minutos atrás
CIVI -7.01 to 42.29, getting hit hard. They're maintaining the base dividend of $0.50 per quarter, so the yield is fairly good. I'm hanging on but well under water at this point. I've had several losers in the energy sector and have cut back on my overall exposure. O&G prices are too unpredictab
trader_ron trader_ron 5 minutos atrás
$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 100,000 ADA Coins https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3146064
CBLO
TMaga TMaga 5 minutos atrás
How are they going to pay for the FDA clinical trials. This company is not J&J or Moderno. So far they only pay their bills with shares. That is a red flag issue right there. Remo stepped down,REALLY. He has more shares than anyone else period. Maybe they should change the name to glucofraud.
ADHC
TheDane TheDane 5 minutos atrás
Check it at 4:01 p.m. That’s when they’ll post.
SMCI
i_like_bb_stock i_like_bb_stock 5 minutos atrás
SYIN news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771
SYIN
trader_ron trader_ron 5 minutos atrás
$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 100,000 ADA Coins https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3146064
CBLO
StockWorkOrange StockWorkOrange 6 minutos atrás
It's amazing how mesmerized you Simps are of a few shitty pics of a dirt road. I've never seen this much desperation out of bulls on any stock ever. This stock is a life ruiner.
AABB
Gobsmacked01 Gobsmacked01 6 minutos atrás
All just my opinion, but I like to link to help DD and ask others to do the same to up the overall education game/discussion.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1449349/000149315224045032/form10-q.htm Form 10Q filed with SEC for Q End dated 09/30/2024

G
RDGL
diggitydoodle diggitydoodle 6 minutos atrás
FOXO...
.15 and falling!
What a plan by the great CEO!
RNVA!!$$???????????????????
FOXO RNVA
al44 al44 6 minutos atrás
Far-Right Menace: The End of the World as They Know It

By Christopher Chantrill


So, is using the U.S. intelligence community with the able assistance of NED and USAID to manipulate elections, as in Ukraine in 2014, a way to “support democracy?” Or is it just stu
10thMountain 10thMountain 6 minutos atrás
People keep selling on the bid. Won’t move with that happening
FDCT
i_like_bb_stock i_like_bb_stock 6 minutos atrás
news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771
SYIN
$Gambler $Gambler 6 minutos atrás
April or bust... I think April is going to bring some great volume and great movement - - Just throw it on back burner right now and peak in occasionally , If this doesn't move on year end fins and finalization of LOI, I will be bummed.
CGAC
ArchieK ArchieK 6 minutos atrás
LOL I am chuckling because I too am waiting to see what all is going to happen. I've been playing around with this ever since reading a Motley Fool article MANY years ago about VOIP phones. I've owned shares in this "company" at $1+!!! I've traded when there was liquidity and now have many shares
VPER
louieforpar louieforpar 6 minutos atrás
ORCA ORCA 6 minutos atrás
THE STOCK IS NOT BEHAVING THAT GOOD NEWS IS COMING.I AM HOPING I AM WRONG BUT THE PPS TALKS NEGATIVE.
VPLM
branster branster 6 minutos atrás
Screen shots of CDEL and NITE once SP making its move.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/ueyxpN2.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/25/kksvpN!.jpg
NWBO
i_like_bb_stock i_like_bb_stock 6 minutos atrás
SYIN news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771
SYIN
StockWorkOrange StockWorkOrange 7 minutos atrás
Are you going to pump La Paz now like you did Bonanza only to find out the company is actively trying to sell it because the Micon report wasn't good?
AABB
JustJack JustJack 7 minutos atrás
Steve always states - RAD's solutions are generally offered as a recurring monthly subscription, typically with a minimum 12-month subscription contract.

Why does it say "as a recurring monthly subscription and not with a recurring monthly subscription?

Weird Steve.
AITX
learningcurve2020 learningcurve2020 7 minutos atrás
Nope. Remember it doesn’t appear they need the average retail vote to proceed.
NWBO
Capt Caveman Capt Caveman 7 minutos atrás
Short Volume percentage
94.54 % 2/24/25

OtcShortReport.com

DBMM
DBMM
StockSeedGems2143 StockSeedGems2143 7 minutos atrás
? TIA.
TMMI
vlispxpert vlispxpert 8 minutos atrás
10Y/USD plummeting, keep buying the dips...jmho
BADALI BADALI 8 minutos atrás
Keep crying after sold.
IGPK

Seu Histórico Recente

Delayed Upgrade Clock