ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily S&P Biotech Bull 3X Shares New

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

93,75
3,25
( 3,59% )
Atualizado: 12:23:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,505,506,404,485,950,000,00 %060-
89,005,107,153,756,1250,000,00 %040-
89,505,205,555,205,3751,6546,48 %31911:44:15
90,004,905,204,905,051,7555,56 %522512:22:05
90,503,755,053,054,400,000,00 %011-
91,004,004,854,054,4251,3449,45 %24412:17:07
91,503,804,202,404,000,020,84 %1711:32:29
92,003,503,903,253,700,8837,13 %3011211:46:01
92,503,254,501,963,875-0,48-19,67 %21011:30:48
93,002,853,253,053,050,5622,49 %310512:22:06
93,502,523,002,792,761,1974,38 %12012:17:27
94,002,402,831,872,6150,000,00 %088-
94,502,052,552,252,300,9775,78 %23511:44:08
95,002,002,412,252,2050,8560,71 %4915712:22:39
95,501,812,021,951,9150,7258,54 %454412:23:28
96,001,531,911,801,720,8080,00 %1511912:22:20
96,501,391,751,351,570,3535,00 %22412:00:42
97,001,291,551,101,420,3037,50 %26412:06:26
97,501,021,430,751,2250,000,00 %024-
98,000,641,351,000,995-0,72-41,86 %1815412:17:06

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,500,641,471,031,055-0,87-45,79 %11011:50:59
89,000,791,011,250,90-1,19-48,77 %26211:59:07
89,500,991,341,911,1650,000,00 %035-
90,001,041,291,151,165-1,52-56,93 %520312:22:37
90,501,171,452,751,31-0,40-12,70 %4911:35:30
91,001,362,054,051,7050,000,00 %010-
91,501,491,911,801,700,000,00 %011-
92,001,692,042,001,865-2,00-50,00 %22712:17:22
92,501,922,443,202,180,000,00 %01-
93,001,512,522,122,015-1,79-45,78 %22212:22:39
93,502,282,834,952,5550,000,00 %07-
94,002,562,894,202,7250,000,00 %020-
94,502,733,502,843,115-3,21-53,06 %1512:22:39
95,003,153,705,823,4250,000,00 %068-
95,503,403,907,003,650,000,00 %012-
96,003,254,106,853,6750,000,00 %011-
96,503,004,4512,753,7250,000,00 %05-
97,004,454,807,904,6250,000,00 %07-
97,504,755,159,504,950,000,00 %01-
98,005,005,705,305,350,000,00 %013-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,415
(86,43%)
160,25M
AUUDAuddia Inc
US$ 0,7213
(63,08%)
26,35M
SINTSiNtx Technologies Inc
US$ 4,5762
(62,28%)
46,78M
TRNRInteractive Strength Inc
US$ 1,68
(38,27%)
53,52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,073
(33,94%)
123,92M
NKLANikola Corporation
US$ 0,4829
(-36,95%)
65,36M
KWEKWESST Micro Systems Inc
US$ 0,54
(-32,01%)
5,12M
CNSPCNS Pharmaceuticals Inc
US$ 0,0974
(-31,65%)
45,77M
BPTHBio Path Holdings Inc
US$ 0,145
(-30,95%)
1,21M
TLFTandy Leather Factory Inc
US$ 3,89
(-28,23%)
30,65k
ADTXAditxt Inc
US$ 0,1318
(19,82%)
329,88M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,412
(85,09%)
160,22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0728
(33,58%)
123,13M
SMCISuper Micro Computer Inc
US$ 58,52
(4,87%)
80,73M
NKLANikola Corporation
US$ 0,4829
(-36,95%)
65,36M
nelson1234 nelson1234 3 minutos atrás
MIND over $10.50
Longstrongsilver Longstrongsilver 3 minutos atrás
You spelled *strong wrong🙄. You know because I hold a lot of shares ling and strong? Don’t bid sit/whine about others jumping my low bids by a tick and am generally quite confident in my investment ? Yeah clearly you’re not any of that, but it is something you should work towards. Also fun
AZRH
skeptic7 skeptic7 4 minutos atrás
typical lib
FNMA
rogers711 rogers711 4 minutos atrás
you think In 10 months this will go 5782%? 
RDGL
JusDePomme JusDePomme 4 minutos atrás
Someone try created volume for run here
AFFU
Morita702 Morita702 4 minutos atrás
Senior citizen jiu-jitsu is going to be huge. There is nothing going on here besides name calling. Years of false starts. Half assed pumps and broken promise after promise. Old is gold? Soccer tourney? Youngbluff? The reality is the current management is out of touch with how to run an OTC these day
AHRO
WALL STREET KID WALL STREET KID 4 minutos atrás
$LYT is LIT & on 🔥 up 84.11% today and was up over 100% at one point
LYT
RIGATONI RIGATONI 4 minutos atrás
$2.81 volume increasing for this one ~Rig
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
$NUGN .0012 ALL BUYS....Valuation says it all 
Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636

Addition Paid in Capital $62,382,573
Shareholder's Equity $43,857,593

3Q - 9 Month Revenue
Revenue $1,392,916
Other Income $1,490,203
NUGN
linkvest linkvest 4 minutos atrás
Hmmm,,, its 75 here now and will be 85 degrees today so I think I will go to the driving range and hit a bucket of balls and do some chipping. All my stocks are low volume and being manipulated and I don't want to watch this chit all day lol.....
RDAR
Risk vs Reward Risk vs Reward 5 minutos atrás
Probably waiting for Year End Report before any juicy new details on business development. 

Last 3 Quaters we've had a nice run up in share price before it was released, don't see why that wouldn't happen again especially as we get very close to profitability. 
KULR
MyBuster1966 MyBuster1966 5 minutos atrás
WHEN YOU REALIZE YOU HAVE RUN OUT OF METH AT 9:15 IN THE MORNING YOU GET A LITTLE TWEEKYWHACKADOODLEY!! LOL
HMBL
sissyjane1 sissyjane1 5 minutos atrás
GC90...how did you find out about Delex ?
BNCM
WALL STREET KID WALL STREET KID 5 minutos atrás
$LYT is LIT & on 🔥 up 84.11% today and was up over 100% at one point
LYT
USVIHI22 USVIHI22 5 minutos atrás
Over 5.00!!!
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos atrás
$NUGN .0012 ALL BUYS....Valuation says it all 
Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636

Addition Paid in Capital $62,382,573
Shareholder's Equity $43,857,593

3Q - 9 Month Revenue
Revenue $1,392,916
Other Income $1,490,203
NUGN
Tiger Money Tiger Money 5 minutos atrás
Dude - at $5 the market valuation is only $1.7 billion and at ten only $3.4 billion.  Both of those are tiny market caps for a cancer cure for tumors.  The true market value will probably be closer to $50 billion 
RDGL
JusDePomme JusDePomme 5 minutos atrás
Look at buyers really wants get .0002......
AFFU
Jaxon2010 Jaxon2010 5 minutos atrás
Had to pull back. 5 & 10 min was way out of my keltners. 60 min plenty of room to run!!! 

Didn't want to clutter up Orion board cheering on BHAT😁
BHAT
jbsliverer jbsliverer 5 minutos atrás
BREAKING: Former Brazilian President Bolsonaro agreed to a plan to poison President Lula as part of an attempted coup to remain in power, top prosecutor says.

https://bsky.app/profile/peterelkind.bsky.social/post/3lijyloap6s2e (must be logged in to view)

“The lawsuit ap
goodfree goodfree 5 minutos atrás
Thanks for the verification, Kind Sir!
NBRI
johnydollar johnydollar 5 minutos atrás
Any proof of the covering long time ago......

Any data to share to prove 🤔........

Or is it just easy to say 🤔........

Criminal naked shorts covered long time ago........

Now we just want shareholders to sell......
DBMM
Hussar Squared Hussar Squared 6 minutos atrás
$NBRI North Bay Resources announces high-grade gold concentrate production at Bishop Gold Mill @NorthBayRes #OTC #NBRI #Gold
https://x.com/proactive_na/status/1892235275381752246?s=46
NBRI

Seu Histórico Recente

Delayed Upgrade Clock