ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares S&P 100

iShares S&P 100 (OEF)

279,91
-1,06
( -0,38% )
Atualizado: 13:23:31

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,0038,4042,3055,7040,350,000,00 %04-
245,0033,6037,300,0035,450,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,0019,6022,5014,3021,050,000,00 %02-
265,0015,0018,0019,3016,500,000,00 %09-
270,000,000,000,000,000,000,00 %00-
275,007,108,9021,408,000,000,00 %016-
280,000,000,000,000,000,000,00 %00-
285,002,203,403,402,800,000,00 %014-
290,000,851,601,451,2250,000,00 %019-
295,000,250,900,920,5750,000,00 %028-
300,000,050,750,700,400,000,00 %012-
305,000,000,000,000,000,000,00 %00-
310,000,120,750,120,4350,000,00 %035-
315,000,000,000,000,000,000,00 %00-
320,001,000,751,000,8750,000,00 %04-
325,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,000,152,002,051,0750,000,00 %027-
235,000,152,001,051,0750,000,00 %034-
240,000,152,102,701,1250,000,00 %021-
245,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,000,301,201,200,750,000,00 %011-
265,000,751,701,231,2250,000,00 %06-
270,000,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,004,705,903,635,300,000,00 %032-
285,006,608,705,707,650,000,00 %024-
290,000,000,000,000,000,000,00 %00-
295,0013,9016,8015,0015,350,000,00 %05-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,0028,4031,8020,5030,100,000,00 %01-
315,000,000,000,000,000,000,00 %00-
320,0038,4042,1049,9040,250,000,00 %00-
325,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 2,2996
(78,26%)
106,26M
CMRXChimerix Inc
US$ 8,42
(69,76%)
101,84M
CDXCChromaDex Corporation
US$ 8,885
(58,66%)
11,11M
ARBBARB IOT Group Ltd
US$ 0,8242
(58,50%)
63,53M
PRTSCarParts com Inc
US$ 1,195
(35,61%)
5,75M
CUTRCutera Inc
US$ 0,1693
(-46,15%)
6,62M
LBGJLi Bang International Corporation Inc
US$ 1,30
(-35,00%)
172,53k
XCURExicure Inc
US$ 9,95
(-30,32%)
80,52k
CLEUChina Liberal Education Holdings Ltd
US$ 2,741
(-23,65%)
160,43k
GLSTUGlobal Star Acquisition Inc
US$ 5,69
(-22,48%)
119
ADTXAditxt Inc
US$ 0,0555
(11,45%)
110,84M
NVDANVIDIA Corporation
US$ 115,105
(-0,76%)
108,56M
GVVisionary Holdings Inc
US$ 2,2996
(78,26%)
106,26M
CMRXChimerix Inc
US$ 8,42
(69,76%)
101,84M
SLXNSilexion Therapeutics Corporation
US$ 1,42
(27,93%)
75,34M
BottomBounce BottomBounce 3 minutos atrás
$PLUG nice one
PLUG
DaBenDan DaBenDan 3 minutos atrás
$QMMM on the move.
QMMM
BottomBounce BottomBounce 3 minutos atrás
$PLUG nice one
PLUG
BottomBounce BottomBounce 3 minutos atrás
$NIO is breaking out
NIO
jour_trader jour_trader 4 minutos atrás
Basically half the total Elite market is vyvanse. What do you think will happen to the market size as we sell generic at 10% of brand product? Might want to include that in your modeling. Volume will likely pick up as supply chain normalizes, but you may want to include that factor for your modeling
ELTP
m0n m0n 4 minutos atrás
Feudian Slip LoL " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, they are open to new types of animal feeds"
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38,
IFUS
DawgTrading DawgTrading 4 minutos atrás
$NIXX will it break higher?
https://pbs.twimg.com/media/GlSm2JnXsAQ4fTG?format=png&name=900x900
NIXX
BottomBounce BottomBounce 4 minutos atrás
$NIO is breaking out
NIO
BottomBounce BottomBounce 4 minutos atrás
Silver Bullion Prices are Skyrocketing today #silversqueeze is coming
rbtree rbtree 4 minutos atrás
Pretty much...or, for that matter, white corn.

Silver or gold production? Nice fantasy....
AABB
Dumb&dumber4long Dumb&dumber4long 4 minutos atrás
What drug or PR you’re referring to
“Note, in a PR they just did, they talked about how one of the existing drugs on the market is 'effective' for less than a month. Talked about how they are 'effective' for at least 3 months.”
TNXP
BottomBounce BottomBounce 4 minutos atrás
Silver Bullion Prices are Skyrocketing today #silversqueeze is coming
ducci1 ducci1 5 minutos atrás
Nice VIX Wedge 5 min ---goin into 9;30 ----LITS VIX Pivot at 23.85 ??
SPY
Investor2014 Investor2014 5 minutos atrás
Just providing a hint for deploying or redeploying any dry powder into something other than necessarily $AVXL, but you are a smart guy and probably got that.
AVXL
m0n m0n 5 minutos atrás
What new deals? There isn't "new deals" LoL.   Just hypothetical wishful thinking unless you have insider information LoL

No One is Fooled 
IFUS
eyal2 eyal2 5 minutos atrás
style="font-size: 16px"https://www.instagram.com/stories/hollywoodafterdark.tv/3581034532176447185?utm_source=ig_story_item_share&igsh=M2Y2dTdsa3R6bXpy
MWWC
DaBenDan DaBenDan 5 minutos atrás
Not sure why this isn't getting any love on ihub. Nice increase today.
QMMM
jbsliverer jbsliverer 5 minutos atrás
https://bsky.app/profile/opensecrets.org/post/3ljne2ppgum2j

https://bsky.app/profile/opensecrets.org/post/3ljne2reoxu2j


.
biotechinvestor1 biotechinvestor1 6 minutos atrás
Merck’s patent petitions are “tipping their hand that the Halozyme patents might be a problem for them,” said Zachary Silbersher, co-founder of Markman Advisors, a patent consulting firm.   color="#222222" style="caret-color: rgb(34, 34, 34); background-color: rgba(255, 255, 255, 1)"
HALO
m0n m0n 6 minutos atrás
Such a round number LoL.  What's the name of the distributor? 
IFUS
Doc logic Doc logic 6 minutos atrás
FeMike,

I’ve mentioned this more than once because thermo has a good feel for what NWBO has been up against and their limited options for financing needs up until at least approval. Approval will likely open up more options as Flaskworks news would be expected around that time as wel
NWBO
hankmanhub hankmanhub 6 minutos atrás
Accelerated Filers
-have a public float of $75 million or more, but less than $700 million;
But by this definition, we are clearly an "Accelerated Filer" So what is the rule that governs???
NWBO
Drugdoctor Drugdoctor 6 minutos atrás
So refreshing to see you here, posting great wisdom.
GVSI
m0n m0n 6 minutos atrás
Yeah, they sold milk and didn't purchase anything from I FU S. LoL

Just wishful thinking full of hope and dope LoL. 

Truly anything is a "possibility" and makes the perfect pump material LoL

No One is Fooled 
IFUS

Seu Histórico Recente

Delayed Upgrade Clock