ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Platinum Group Metals Ltd New

Platinum Group Metals Ltd New (PLG)

1,33
0,02
(1,53%)
No fechamento: 10 Julho 5:00PM
1,3315
0,0015
( 0,11% )
Após o horário de negociação: 7:37PM

Platinum Group Metals Ltd New ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,551,050,900,800,000,00 %052-
1,000,100,450,310,2750,000,00 %0936-
1,500,000,050,010,05-0,04-80,00 %259310:45:38
2,000,000,050,030,030,000,00 %03.414-
2,500,000,050,030,030,000,00 %08.323-
5,000,000,050,020,020,000,00 %011.514-
7,500,000,050,050,050,000,00 %02.427-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,050,050,050,000,00 %09-
1,000,000,150,070,070,000,00 %071-
1,500,100,350,150,2250,000,00 %0203-
2,000,550,800,700,6750,011,45 %2251616:44:04
2,501,051,351,241,200,021,64 %1582314:08:00
5,003,404,003,433,700,000,00 %09-
7,505,806,704,656,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FTRKFast Track Group
US$ 0,7032
(76,51%)
26,9M
SOBRSOBR Safe Inc
US$ 0,5891
(35,86%)
10M
QTTBQ32 Bio Inc
US$ 14,77
(31,76%)
2,68M
AUREAurelion Inc
US$ 1,74
(17,57%)
33,29k
MIMIMint Incorporated Ltd
US$ 2,50
(16,28%)
6,76M
TOPTOP Financial Group Ltd
US$ 1,44
(-31,75%)
330,54k
JLHLJulong Holding Limited
US$ 9,25
(-21,14%)
740,45k
HAOHaoxi Health Technology Ltd
US$ 0,3037
(-15,33%)
6,07M
SUNESUNation Energy Inc
US$ 3,30
(-13,84%)
3,27M
JZXNJiuzi Holdings Inc
US$ 1,87
(-13,82%)
2,05M
FTRKFast Track Group
US$ 0,70
(75,70%)
26,9M
ZBAOZhibao Technology Inc
US$ 0,3799
(-10,36%)
19,1M
FFAIFaraday Future Intelligent Electric Inc
US$ 0,1986
(4,31%)
17,67M
YHCLQR House Inc
US$ 0,0231
(-4,15%)
10,85M
SOBRSOBR Safe Inc
US$ 0,5891
(35,86%)
10M
Zardiw Zardiw 46 segundos atrás
What are CSP's ...........Call options?......

Z
SOFI
Abig Abig 1 min atrás
https://investorshub.advfn.com/uimage/uploads/2026/7/10/cvsfp1783723839140.jpg

looks good to me!!!!
LWLG
SSKILLZ1 SSKILLZ1 2 minutos atrás
PVIS.V Was the best performing stock pick today picked by VALUEMIND to start the contest. hope this helps
Zardiw Zardiw 3 minutos atrás
Found Early: $GMM - Up 147% - DDAmanda Chart

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaGMM.jpg

#DDAmanda

Z
GMM
CryptoRain CryptoRain 3 minutos atrás
Nah these guys know what they’re doing, no worries 
BCDS
Zardiw Zardiw 4 minutos atrás
Found Early: $GMM - Up 147% - DDAmanda Chart

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaGMM.jpg

#DDAmanda

Z
GMM
NHPIPIXiPY$26 NHPIPIXiPY$26 4 minutos atrás
I played the 200 day support here but quickly exited when it failed to hold. Post trade analysis: I broke my rule about catching falling knives, I failed to check money flow before taking a position and I didn't learn about the July Lanteris insider unlock until after I entered. Got sloppy after an
LUNR
JMoneyHoops JMoneyHoops 4 minutos atrás
Why is this stuck in quicksand with that much volume!? 
TRSI
learningcurve2020 learningcurve2020 4 minutos atrás
October!…aka After the summer. LOL. Ignore me but I was the one who brought that CTBVEAG evidence here. Then I had to fight a hostile crowd here so provided plenty of back up evidence that the group chimed in on more than just trials. Then I provided another link that was likely the pediatric trial
NWBO
vlispxpert vlispxpert 5 minutos atrás
Busted theory, well, I'm always looking for those "patterns"...have a great weekend all!
mauiguy2 mauiguy2 7 minutos atrás
I did indeed. But, why the "us in Germany"? Sure sounds like you're in Germany now.

Anyway, it's not important. Just curious.
AMRN
srm4u srm4u 7 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175755390
https://www.otcmarkets.com/stock/BKTH/security
https://www.otcmarkets.com/stock/BKTH/news
BKTH
RRP60 RRP60 8 minutos atrás
Baxers, thanks for taking time to write your honest opinion on the ongoing matters. I respect what you wrote. We know our processing is not going kosher and clean because we are into third year. If your suspicion turn out to be true, it will be a non issue at this point as we have already come up wi
NWBO
Dennis14 Dennis14 9 minutos atrás
https://www.google.com/search?q=context+therapeutics+have+any+treatment+in+phase+2+or+3+clinical+trials&client=safari&hs=VJZV&sca_esv=1ad521229e66d4b0&source=hp&ei=1IJRaumGHZbDp84PkqKruQM&iflsig=ABILxe8AAAAAalGQ5BZ-516lRH-y1OjGfXTYHwYbR4kF&aep=22&udm=50&ved=0ahUKEwjpwLqUpMmVAxWW4ckDHRLRKjcQteYPCBQ&c
CNTX
Idiot Mayor Idiot Mayor 9 minutos atrás
“A sense of what the company is doing”???? 🤣🤣🤣🤣🤣🤣🤣🤣🤣 Ohhhhh I can’t WAIT to hear your expert assessment. Are you going to base it on the profits? The revenue? The decreasing debt?

You haven’t been able to proper
DBMM
rmoss rmoss 10 minutos atrás
If you google Breakthrough Chemistry you will see.
BKTH
danieldeubank danieldeubank 12 minutos atrás
LWLG

https://www.linkedin.com/posts/rodolfo-taylor-07b32791_siliconphotonics-advancedpackaging-semiconductors-share-7481480038031491073-bGj3/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link
LWLG
danieldeubank danieldeubank 12 minutos atrás
LWLG

https://www.linkedin.com/posts/rodolfo-taylor-07b32791_siliconphotonics-advancedpackaging-semiconductors-share-7481480038031491073-bGj3/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link
LWLG
danieldeubank danieldeubank 13 minutos atrás
LWLG

https://www.linkedin.com/posts/rodolfo-taylor-07b32791_siliconphotonics-advancedpackaging-semiconductors-share-7481480038031491073-bGj3/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link
LWLG
danieldeubank danieldeubank 13 minutos atrás
LWLG

https://www.linkedin.com/posts/rodolfo-taylor-07b32791_siliconphotonics-advancedpackaging-semiconductors-share-7481480038031491073-bGj3/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link
LWLG
STL Stock STL Stock 17 minutos atrás
Your 17s showed up.
RWAX
tedpeele tedpeele 17 minutos atrás
The sector and AI selloff are the most obvious reasons to me next to the disappointing delay and new uncertainties surrounding it.
LWLG
fink fink 17 minutos atrás
Yawn.
AZRH
peanutz peanutz 18 minutos atrás
Agree . Very nice volume day and it held up very well indeed ! I'm sure Emil has his t's crossed and all the I's dotted . He's done this before . Not his first rodeo . 👀
TWOH
surfkast surfkast 18 minutos atrás
Insider dumping. Buyer beware. This is and has been a scam since the Joseph Wade Mezey days 20 years ago.
Still relatives involved. Same officers since Anastasia left and the new "gold mine" scam began.

Here is where the lies began! Six years and back to square one? What happen
CGLD