ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco S&P 500 Equal Weight ETF

Invesco S&P 500 Equal Weight ETF (RSP)

182,47
1,39
(0,77%)
Fechado 19 Fevereiro 6:00PM
182,51
0,04
(0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
173,007,1012,009,339,550,000,00 %013-
174,006,0010,908,308,450,000,00 %048-
175,005,1010,007,237,551,6329,11 %129318/02/2025
176,004,008,906,186,450,000,00 %043-
177,003,007,905,275,450,000,00 %087-
178,002,006,904,254,451,7771,37 %124418/02/2025
179,001,106,002,303,550,000,00 %0296-
180,000,252,852,231,550,4323,89 %662.13918/02/2025
181,001,403,901,632,650,1812,41 %688618/02/2025
182,000,901,251,001,0750,3451,52 %8352.37518/02/2025
183,000,400,550,450,4750,2080,00 %1431.40118/02/2025
184,000,055,000,152,5250,000,00 %2993318/02/2025
185,000,050,100,050,075-0,05-50,00 %214.37418/02/2025
186,000,050,750,050,400,000,00 %01.154-
187,000,190,200,190,1950,000,00 %04.223-
188,000,180,350,180,2650,000,00 %0624-
189,000,250,050,250,150,000,00 %05-
190,000,030,050,030,040,000,00 %015.349-
191,000,005,000,000,000,000,00 %00-
192,000,160,750,160,4550,000,00 %07-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
173,000,050,100,050,075-0,13-72,22 %11618/02/2025
174,000,050,750,050,400,000,00 %0115-
175,000,050,050,050,050,000,00 %211.95218/02/2025
176,000,440,150,440,2950,000,00 %037-
177,000,220,100,220,160,000,00 %01.337-
178,000,050,150,080,10-0,08-50,00 %15961218/02/2025
179,000,050,150,130,10-0,15-53,57 %6345618/02/2025
180,000,050,200,210,125-0,26-55,32 %178.09618/02/2025
181,000,252,050,401,15-0,34-45,95 %548818/02/2025
182,000,452,350,691,40-0,46-40,00 %357618/02/2025
183,000,455,001,782,725-0,32-15,24 %15018/02/2025
184,000,105,002,972,550,000,00 %01-
185,000,105,004,302,550,000,00 %023-
186,001,005,900,003,450,000,00 %00-
187,002,006,900,004,450,000,00 %00-
188,003,007,900,005,450,000,00 %00-
189,004,008,900,006,450,000,00 %00-
190,005,009,908,507,450,000,00 %06-
191,006,0010,900,008,450,000,00 %00-
192,007,0012,000,009,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
oldstocks oldstocks 23 segundos atrás
LoveTG, from the Dell website NEOM is a joint contract with Orange Business Services, Dell Technologies and OneMind
I see no reason not to trust Dell

NEOM: delivering the CCC hypervisor of the city Collaboration between Orange Business Services, DELL Technologies and OneMind Ne
AFFU
Porch Honkey Porch Honkey 36 segundos atrás
I don't know when, but I do know every stock I have ever owned except for one has gone to the moon, and I've been trading for thirty years now, some have taken close to two years but they have made a good run, I get tired of waiting too, but I'm hanging in there with the rest of yens, good luck and
GTCH
TightCoil TightCoil 37 segundos atrás
Through Straw(Proxy) Buyers - YES
FNMA
Alexulf Alexulf 1 min atrás
Yesterday`s Technical Chart And Analysis Of Euro Sun Mining

https://www.barchart.com/stocks/quotes/ESM.TO/opinion
CPNFF
Kool Aid Man Kool Aid Man 4 minutos atrás
Conclusion--Park is a LOUSY businessman...another broke, desperate, fake-it-till-ya-hope-ya-can-make it, cult pastor who thinks all he has to "name it, claim it and divine, supernatural forces will intervene and make it a reality."

IMO look no further than the deceptive, passive/agg
SPZI
Zorax Zorax 7 minutos atrás
Religion isn't a subject here.
Keep it up AI chat bot.
NotSure2 NotSure2 7 minutos atrás
Mani, wait for Dstock to find the correlation, I believe he used his post for today. Pretty sure he'll find something.

(maybe a new McDonnald has open its door 2-3 minute walk from the Roswell academic center, which would clearly corrolate with NWBO future employees being able to take
NWBO
hedge_fun hedge_fun 7 minutos atrás
I’m not finding any information that points to……

what led to the outbreak. I have found that the Mennonite community in Gaines county was affected, but not that they led to the outbreak.

Again, I don’t get into rumors. Not sure what that has to do with what I asked, wh
JohnnyMakeBucks JohnnyMakeBucks 8 minutos atrás
When you buy a company you buy its assets too. WW is an asset so I would say it’s in there…. At least for now as the site is up and running.
IDVV
mutant mutant 9 minutos atrás
dear friends on the uwbkq message board, what is "a berry pistol" and how does it relate to uwbkq. the following is complete fiction maybe related to a baseball game being played at fenway: an unidentified aircraft appeared on air defense radar. ‘[ last radio transmission ] mailbag 42 [ there wasn’
FCNCA
BDEZ BDEZ 10 minutos atrás
47 offered a job to Gen. Flynn.
jbsliverer jbsliverer 10 minutos atrás
I realize that, just my mind was on ones who weren't on medicare yet and the one's still insured through their work, crossed cells and erred in my brain. It just so happens, we're going through the transition now. Crappy time, but my wife just recently filed her 70th with the SSA auto system, cross
getmoreshares getmoreshares 10 minutos atrás
agree! tomorrow should be interesting!
ADTX
stockinspector stockinspector 11 minutos atrás
That can't be true! you're surely from Alabama or maybe Jersey shore!
Prolly don't even own shares here!
WDLF
J-Bear J-Bear 11 minutos atrás
Green 💚..... 🍏 A day keeps CottonBallz away.

Now take your garbage out and brush your tooth.....singular, champ 🏆 


NCLH
Alexulf Alexulf 12 minutos atrás
"This Event Just Confirmed My Entire Predictions For Gold & Silver in 2025." - Andrew Maguire

https://youtu.be/8VA2dBgF5mI
BBBXF
norisknorewards norisknorewards 12 minutos atrás
In your doomsday nafariously depressing scenerio, at least I can see the silver lining...

The end of seeing your daily bitsching as I will keep on trucking on.

But if I felt there was an inkling of reason to be concerned here, I'd have sold a long while ago. The news to
NWBO
elks elks 13 minutos atrás
2 18 25 Throttle up plenty of days ahead
ADTX
elks elks 13 minutos atrás
2 18 25 Throttle up plenty of days ahead
ADTX
thecrusher2011 thecrusher2011 13 minutos atrás
I hope Elon actually does have his data. This could probably be categorized under inciting an insurrection........ Playing by the left's rules that gets you solitary confinement for what 4 years?
BERKSHIRE AGENT BERKSHIRE AGENT 13 minutos atrás
Agreed. HIDDEN GEM here.
EEGI
Alexulf Alexulf 14 minutos atrás
"This Event Just Confirmed My Entire Predictions For Gold & Silver in 2025." - Andrew Maguire
https://youtu.be/8VA2dBgF5mI
CPNFF
The Great Pumpkin The Great Pumpkin 14 minutos atrás
Just in time for the ASM!!! You better hope it's meaningful and not some sideshow like the Polariton announcement the day of the ASM to save face and kick the can. It won't be so prepare accordingly.

Nice juicy dangly carrot for the paycheck mules.

#scam
LWLG
Sly1969 Sly1969 15 minutos atrás
https://finance.yahoo.com/news/algorhythm-holdings-announces-pause-capital-123000676.html
RIME