ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco S&P 500 Equal Weight ETF

Invesco S&P 500 Equal Weight ETF (RSP)

182,47
1,39
(0,77%)
Fechado 19 Fevereiro 6:00PM
182,51
0,04
(0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
173,007,1012,009,339,550,000,00 %013-
174,006,0010,908,308,450,000,00 %048-
175,005,1010,007,237,551,6329,11 %129318/02/2025
176,004,008,906,186,450,000,00 %043-
177,003,007,905,275,450,000,00 %087-
178,002,006,904,254,451,7771,37 %124418/02/2025
179,001,106,002,303,550,000,00 %0296-
180,000,252,852,231,550,4323,89 %662.13918/02/2025
181,001,403,901,632,650,1812,41 %688618/02/2025
182,000,901,251,001,0750,3451,52 %8352.37518/02/2025
183,000,400,550,450,4750,2080,00 %1431.40118/02/2025
184,000,055,000,152,5250,000,00 %2993318/02/2025
185,000,050,100,050,075-0,05-50,00 %214.37418/02/2025
186,000,050,750,050,400,000,00 %01.154-
187,000,190,200,190,1950,000,00 %04.223-
188,000,180,350,180,2650,000,00 %0624-
189,000,250,050,250,150,000,00 %05-
190,000,030,050,030,040,000,00 %015.349-
191,000,005,000,000,000,000,00 %00-
192,000,160,750,160,4550,000,00 %07-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
173,000,050,100,050,075-0,13-72,22 %11618/02/2025
174,000,050,750,050,400,000,00 %0115-
175,000,050,050,050,050,000,00 %211.95218/02/2025
176,000,440,150,440,2950,000,00 %037-
177,000,220,100,220,160,000,00 %01.337-
178,000,050,150,080,10-0,08-50,00 %15961218/02/2025
179,000,050,150,130,10-0,15-53,57 %6345618/02/2025
180,000,050,200,210,125-0,26-55,32 %178.09618/02/2025
181,000,252,050,401,15-0,34-45,95 %548818/02/2025
182,000,452,350,691,40-0,46-40,00 %357618/02/2025
183,000,455,001,782,725-0,32-15,24 %15018/02/2025
184,000,105,002,972,550,000,00 %01-
185,000,105,004,302,550,000,00 %023-
186,001,005,900,003,450,000,00 %00-
187,002,006,900,004,450,000,00 %00-
188,003,007,900,005,450,000,00 %00-
189,004,008,900,006,450,000,00 %00-
190,005,009,908,507,450,000,00 %06-
191,006,0010,900,008,450,000,00 %00-
192,007,0012,000,009,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
lovethatgreen lovethatgreen 4 minutos atrás
Any idea what the awarded multi million dollar contract is worth?
AFFU
BDEZ BDEZ 4 minutos atrás
Ukrainian soldiers burn Trump’s effigy

Ukrainian soldiers are furious over Trump’s decision to cut funding so this is their response.

They threaten President Trump, then they burned an effigy of him, all while wearing Ukranian military gear that we most likely paid for
SouthSea SouthSea 5 minutos atrás
The news of NO R/S from company is confirmation to me of amazing days to come. Mederos definitely has a plan; It appears he's gonna get GRLF to .01+ and on the QB without an R/S, and we'll be there for the ride!!! This is gonna absolutely epic, imo! Cheers! SS
GRLF
getmoreshares getmoreshares 5 minutos atrás
https://pbs.twimg.com/media/GkHuc2WXUAA9IBx?format=jpg&name=small
CaptHowdy CaptHowdy 6 minutos atrás
Try the house special Miami Flounder, aka NXPL... currently on sale for .93 cents/lb.

How embarrassing for the self proclaimed CEO being the "Wizard of M&A", he's clearly proven he is more likely the Wizard of B&S. 🤣
NXPL
trueblue trueblue 6 minutos atrás
The ignore button works great! Way more peaceful every day! Jmo
SFRX
kund kund 6 minutos atrás
Predicting when things will happen with Anavex is a risky business When a company lacks strategy, direction, and a solid business plan, predicting its future becomes difficult. However, such businesses are great for management—offering lifelong employment with no accountability. There is always next
AVXL
Dj2490 Dj2490 7 minutos atrás
Certainly I feel the same way. Let’s go $GDVM
GDVM
Hole shot King Hole shot King 8 minutos atrás
$XRP & Trump https://x.com/thebearablebull/status/1892046856911491384
https://investorshub.advfn.com/uimage/uploads/2025/2/18/mjhwqScreen_Shot_2025-02-18_at_9.49.05_PM.png

https://investorshub.advfn.com/uimage/uploads/2025/2/18/jxfwiScreen_Shot_2025-02-18_at_10.35.45_PM.png
XRP
hankmanhub hankmanhub 9 minutos atrás
So what exactly did NWBO acquire from Roswell, and what did they not get?
NWBO
crowin crowin 9 minutos atrás
Look at Solar power for lights! get off the grid gradually.
stockinspector stockinspector 9 minutos atrás
Hot Damn! Zombies are real! and as you would reckon, they know
nothing about nothing right K? (How many beer cans did you find?
I bet it was a lot!)
WDLF
JJ8 JJ8 10 minutos atrás
Right. Something similar of what Tom Lee comes across doing in tv interviews and YouTube.

Covered the likely outcome giving his reasons.

When in an advisory position, it seems spending less time on research but more on forecasts is the way to go. Make a lot of them c
NVDA
SouthSea SouthSea 10 minutos atrás
USV: As I'm sure you understand, 3 hours of heavy trading on good news takes out all the 2's with EOD at .0005+. Even if GRLF had it had it's max of 20B O/S (Which it doesn't), it would still go that way. We're talking MANY multiples of the present market cap if the company proves itself profitabl
GRLF
janice shell janice shell 10 minutos atrás
That information came from a fair number of local articles about the measles outbreak.

There was one in 2015, too. And people tried to blame that one on illegal immigrants, too. Again, that wasn't true.
KILLAZILLA KILLAZILLA 10 minutos atrás
WRONG!!!! THERE ARE PUBLIC FILINGS!!!

TRY READING.....
WDLF
getmoreshares getmoreshares 10 minutos atrás
done- had to repost because it was more than 48 hrs old
NBRI
MrMike241 MrMike241 12 minutos atrás
Context: https://www.cnn.com/videos/business/2020/11/01/trump-era-technique-flood-the-zone-with-sht.cnn
getmoreshares getmoreshares 12 minutos atrás
$NBRI $$ Adding more next week, chart and news!

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our price WAS .0016 the last
CMC NBRI
Armadillo49 Armadillo49 12 minutos atrás
Some upcoming potential news dates over the next 48 days.

March 15 – Anticipated closing date of the Hillmont Bitcoin mining facility in Odessa Texas. As of January 20, A.R.T. Digital Holdings had the right to operate the 8MW facility. The facility is to be expanded by an additional
CGAC
BDEZ BDEZ 13 minutos atrás
Yes, stole millions of dollars.....
manibiotech manibiotech 13 minutos atrás
This article clearly says it's Roswell academic center .
So at least I  don't see any correlation with NWBO
NWBO
MDPennyPlayer MDPennyPlayer 14 minutos atrás
I don't think gummies on walmart marketplace is going to move the needle. Management talks about Ferraris and delivers Yugos
SHMN
BDEZ BDEZ 14 minutos atrás
47 on Ukaine https://x.com/Ravious101/status/1892007072494989528