ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco S&P 500 Equal Weight ETF

Invesco S&P 500 Equal Weight ETF (RSP)

182,47
1,39
(0,77%)
Fechado 19 Fevereiro 6:00PM
182,51
0,04
(0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
173,007,1012,009,339,550,000,00 %013-
174,006,0010,908,308,450,000,00 %048-
175,005,1010,007,237,551,6329,11 %129318/02/2025
176,004,008,906,186,450,000,00 %043-
177,003,007,905,275,450,000,00 %087-
178,002,006,904,254,451,7771,37 %124418/02/2025
179,001,106,002,303,550,000,00 %0296-
180,000,252,852,231,550,4323,89 %662.13918/02/2025
181,001,403,901,632,650,1812,41 %688618/02/2025
182,000,901,251,001,0750,3451,52 %8352.37518/02/2025
183,000,400,550,450,4750,2080,00 %1431.40118/02/2025
184,000,055,000,152,5250,000,00 %2993318/02/2025
185,000,050,100,050,075-0,05-50,00 %214.37418/02/2025
186,000,050,750,050,400,000,00 %01.154-
187,000,190,200,190,1950,000,00 %04.223-
188,000,180,350,180,2650,000,00 %0624-
189,000,250,050,250,150,000,00 %05-
190,000,030,050,030,040,000,00 %015.349-
191,000,005,000,000,000,000,00 %00-
192,000,160,750,160,4550,000,00 %07-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
173,000,050,100,050,075-0,13-72,22 %11618/02/2025
174,000,050,750,050,400,000,00 %0115-
175,000,050,050,050,050,000,00 %211.95218/02/2025
176,000,440,150,440,2950,000,00 %037-
177,000,220,100,220,160,000,00 %01.337-
178,000,050,150,080,10-0,08-50,00 %15961218/02/2025
179,000,050,150,130,10-0,15-53,57 %6345618/02/2025
180,000,050,200,210,125-0,26-55,32 %178.09618/02/2025
181,000,252,050,401,15-0,34-45,95 %548818/02/2025
182,000,452,350,691,40-0,46-40,00 %357618/02/2025
183,000,455,001,782,725-0,32-15,24 %15018/02/2025
184,000,105,002,972,550,000,00 %01-
185,000,105,004,302,550,000,00 %023-
186,001,005,900,003,450,000,00 %00-
187,002,006,900,004,450,000,00 %00-
188,003,007,900,005,450,000,00 %00-
189,004,008,900,006,450,000,00 %00-
190,005,009,908,507,450,000,00 %06-
191,006,0010,900,008,450,000,00 %00-
192,007,0012,000,009,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
stockinspector stockinspector 4 minutos atrás
That can't be true! you're surely from Alabama or maybe Jersey shore!
Prolly don't even own shares here!
WDLF
J-Bear J-Bear 5 minutos atrás
Green 💚..... 🍏 A day keeps CottonBallz away.

Now take your garbage out and brush your tooth.....singular, champ 🏆 


NCLH
Alexulf Alexulf 6 minutos atrás
"This Event Just Confirmed My Entire Predictions For Gold & Silver in 2025." - Andrew Maguire

https://youtu.be/8VA2dBgF5mI
BBBXF
norisknorewards norisknorewards 6 minutos atrás
In your doomsday nafariously depressing scenerio, at least I can see the silver lining...

The end of seeing your daily bitsching as I will have kept on trucking on.

But if I felt there was an inkling of reason to be concerned here, I'd have sold a long while ago. The ne
NWBO
elks elks 6 minutos atrás
2 18 25 Throttle up plenty of days ahead
ADTX
elks elks 6 minutos atrás
2 18 25 Throttle up plenty of days ahead
ADTX
thecrusher2011 thecrusher2011 7 minutos atrás
I hope Elon actually does have his data. This could probably be categorized under inciting an insurrection........ Playing by the left's rules that gets you solitary confinement for what 4 years?
BERKSHIRE AGENT BERKSHIRE AGENT 7 minutos atrás
Agreed. HIDDEN GEM here.
EEGI
Alexulf Alexulf 8 minutos atrás
"This Event Just Confirmed My Entire Predictions For Gold & Silver in 2025." - Andrew Maguire
https://youtu.be/8VA2dBgF5mI
CPNFF
The Great Pumpkin The Great Pumpkin 8 minutos atrás
Just in time for the ASM!!! You better hope it's meaningful and not some sideshow like the Polariton announcement the day of the ASM to save face and kick the can. It won't be so prepare accordingly.

Nice juicy dangly carrot for the paycheck mules.

#scam
LWLG
Sly1969 Sly1969 9 minutos atrás
https://finance.yahoo.com/news/algorhythm-holdings-announces-pause-capital-123000676.html
RIME
BDEZ BDEZ 9 minutos atrás
6 Billion in Ukraine unaccounted for

Fox News is reporting that the Pentagon can not account for $6B dollars in Ukraine

Lindsey Graham included $48B in aid for Ukraine in a spending bill moving thru the Senate

Do want @realDonaldTrump to veto this bill.
doinit doinit 10 minutos atrás
PTHRF,,, the Alaska LNG Gasline Project has been in the works for a few decades - to access that enormous stranded resource. And that single resource from one field is not the only gas resource on the North Slope. It is published by the Alaska Department of Natural Resources that the gas resource o
PTHRF
jd757 jd757 11 minutos atrás
What source was that?
LWLG
1jas 1jas 11 minutos atrás
You know that is really strange. buyers are paying the ask price and getting shares for less, when in reality it should be driving the share price higher. If you have buyers willing to pay 3s and get them 2.9. The next ask price should go higher, and then higher depending on the Market value of What
AFFU
mrpickle mrpickle 12 minutos atrás
my chucky schwab still says
NO NUMBER
AEGEAN MARINE PETR OXXXESCROW PEND POSSIBLE FUT
Viking61 Viking61 14 minutos atrás
Navy, is there anyway that you could email the lead council in the Lamberth case and see if you can get any news on the status of? I know that he communicated with you before. TIA
FNMA
MasterBlastr MasterBlastr 15 minutos atrás
At least now Trump will nudge out Buchanan as the worst President in U.S. history.
KILLAZILLA KILLAZILLA 15 minutos atrás
IDIOT!!!!

you SHOULD TRY STAYING ON TOPIC, DBAG!!!!!

BTW, IT'S ONLY 7:45 PACIFIC TIME WHERE I LIVE!!!

SO, I FIGURED IT'S A GOOD TIME TO CORRECT DUMBA$$ POSTS BEFORE I SHOWER AND SLEEP...

TOMORROW IS ANOTHER DAY FOR IDIOTS....
WDLF
leavetheguntakethecannolis leavetheguntakethecannolis 15 minutos atrás
Mr. Loan is just fulfilling employment obligations. I have come to expect nothing less.
IPIX
dinogreeves dinogreeves 16 minutos atrás
You came out swinging today. Great find.
TGLO
k9uwa k9uwa 17 minutos atrás
Notice the 100K MOC order again today.
John k9uwa
AVXL
dinogreeves dinogreeves 17 minutos atrás
That is what they said about $AMC and the infamous $GME. Only fact that you need to know, no one knows what this is going to do. Poor me, just looking for a price target of 300 two years out, not going to dabble for a few dollars here and there, where the entry or where I should off load. Everyon
AMC GME
crowin crowin 19 minutos atrás
A federal judge on Tuesday declined to block Elon Musk's Department of Government Efficiency from accessing government data or firing federal employees.

U.S. District Judge Tanya Chutkan declined to grant the plaintiffs' request to issue a temporary restraining order, citing what she

Seu Histórico Recente

Delayed Upgrade Clock