ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Global Consumer Discretionary

iShares Global Consumer Discretionary (RXI)

179,0031
-0,5836
(-0,32%)
Fechado 22 Março 5:00PM
178,6478
-0,3553
(-0,20%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
169,008,7013,700,0011,200,000,00 %00-
170,007,8012,600,0010,200,000,00 %00-
171,006,9011,900,009,400,000,00 %00-
172,006,1011,100,008,600,000,00 %00-
173,005,3010,300,007,800,000,00 %00-
174,004,709,700,007,200,000,00 %00-
175,004,009,000,006,500,000,00 %00-
176,003,308,300,005,800,000,00 %00-
177,003,207,000,005,100,000,00 %00-
178,002,656,400,004,5250,000,00 %00-
179,002,055,800,003,9250,000,00 %00-
180,001,555,300,003,4250,000,00 %00-
181,001,104,800,002,950,000,00 %00-
182,000,654,300,002,4750,000,00 %00-
183,000,253,900,002,0750,000,00 %00-
184,000,003,600,000,000,000,00 %00-
185,000,003,300,000,000,000,00 %00-
186,000,003,100,000,000,000,00 %00-
187,000,002,850,000,000,000,00 %00-
188,000,002,600,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
169,000,003,000,000,000,000,00 %00-
170,000,003,200,000,000,000,00 %00-
171,000,053,400,001,7250,000,00 %00-
172,000,053,400,001,7250,000,00 %00-
173,000,053,800,001,9250,000,00 %00-
174,000,153,900,002,0250,000,00 %00-
175,000,454,200,002,3250,000,00 %00-
176,000,704,500,002,600,000,00 %00-
177,001,054,800,002,9250,000,00 %00-
178,001,005,200,003,100,000,00 %00-
179,001,805,700,003,750,000,00 %00-
180,002,256,205,704,2250,000,00 %00-
181,002,806,700,004,750,000,00 %00-
182,003,007,100,005,050,000,00 %00-
183,003,308,300,005,800,000,00 %00-
184,004,209,200,006,700,000,00 %00-
185,004,709,700,007,200,000,00 %00-
186,005,6010,600,008,100,000,00 %00-
187,006,5011,500,009,000,000,00 %00-
188,007,2012,200,009,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
MiamiGent MiamiGent 6 minutos atrás
Democrats Ten Point Plan
(scroll done to second post from the top- at least as of 9AM)

https://x.com/LouieV77

(I'm guessing only X subscribers will be able to see this)
eagle8 eagle8 6 minutos atrás
Sankarad1,
We are waiting for the approval of Dcvax-L (maybe combinations) by the MHRA.
This can happen at any time. The reasonable estimates are between now and 1 month approximately. There is a poster who heard from a friend source in March. However, the only one who really knows is
NWBO
jimr1717 jimr1717 8 minutos atrás
Newbies DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01uK/view?
IFUS
StayHumble StayHumble 8 minutos atrás
wow💹✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹
WEED
Homebrew Homebrew 9 minutos atrás
$450k assets, 3 months later $43 million. Hmmmmm.....rotten fish smell.
SPZI
xoom xoom 9 minutos atrás
Bop’s response to that theory from a while back was :
‘ Sad thing is I believe JPM will pay only book value for the WMI assets it obtains.’

Getting away with book value and the FDIC making up for the difference between market value and book value.
FWIW
JPM
StayHumble StayHumble 9 minutos atrás
wow💹✅Silver is the New Gold ✅💹 huzzah ✅💹💹
HYMC
learningcurve2020 learningcurve2020 9 minutos atrás
Their ASCO presence always felt to me more like going to a fashion show where in the lobby there was some far out there student designer displays.
NWBO
StayHumble StayHumble 10 minutos atrás
Markets Primed💹Xperts Are ✅JUMBO SHORT✅$SHMP💹 $10 wow
SHMP
StayHumble StayHumble 11 minutos atrás
💹✅wow Xpert interest in $PDIV is Growing💹🎃✅✅ wow!
PDIV
tedpeele tedpeele 12 minutos atrás
Just remember, there is no such thing as long-term. Short term is all we have. Every day the market bows to the short term sentiment.

This may seem shortsighted, but it is the reality. That’s the reason so many have lost so much money here. They don’t understand especially today’s mar
LWLG
Konaploinks Konaploinks 13 minutos atrás
Yep
IONQ
Bobbar Bobbar 13 minutos atrás
Id agree with you, at least alot of peoples cost basis is above .01, I’d go and say alot of guys are holding .03 shares

If we get some good rev news and alex gives some good info (more answers than questions) i wouldnt be surprised if we are sitting higher than .0488 this year
UATG
doughnuthole doughnuthole 13 minutos atrás
I called about bioage already. The sec told me that when bio age was using bio Amber's cusip that it was a typo. And she kind of said that there was no way that this was coming back
Peace1965 Peace1965 13 minutos atrás
WDLF soon will joint INQD which is delisted stock now .. Nothing but SCAAAAAAAAAAM.
INQD WDLF
Homebrew Homebrew 14 minutos atrás
Proven fraudulent Penny-Scam.
...The PROVEN AOT...
QSEP
flipper44 flipper44 18 minutos atrás
I don’t disagree, but I’m not behind the curtain.
NWBO
manibiotech manibiotech 18 minutos atrás
Somewhere between this Monday to end of the year if we are lucky
NWBO
StayHumble StayHumble 18 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹
AMC
StayHumble StayHumble 19 minutos atrás
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
KISSINGER KISSINGER 19 minutos atrás
Hey not bad in a few months. Range and channel went from .0005 to .001 now sitting in the .0015 to .002 channel. So much more to come. People that do not speak with him directly just dont get the share that will perk your ears. Nothing over the top that would indicate insider and strict confidential
AHRO
danieldeubank danieldeubank 19 minutos atrás
Section 3(a) of the Executive Order titled "Immediate Measures to Increase American Mineral Production," issued on March 20, 2025, could have a significant positive impact on NioCorp Developments Ltd., particularly with respect to its Elk Creek Critical Minerals Project in Nebraska. Here’s how this
NB
Chip79 Chip79 20 minutos atrás
For some reason, someone continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M
UBQU
marcis marcis 20 minutos atrás
Telvantis did mention a buyback, fact.

They didn’t give a specific time of when

So some here assume it will happen after the share price increases and they announce it increasing the price more?

Okaaay

I don’t see that reasoning
RDAR