ProShares UltraPro Short... SDOW - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
ProShares UltraPro Short Dow 30 New (SDOW)
ProShares UltraPro Short Dow 30 New (SDOW) Opções

ProShares UltraPro Short Dow 30 New (SDOW)

50,08

-0,71

(-1,40%)

Fechado 09 Março 5:00PM

Atrasado por 15 minutos

50,1499

0,0699

(0,14%)

Após o horário de negociação: 9:58PM

Atrasado por 15 minutos

SDOW Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
40,00	7,70	12,50	10,00	10,10	0,00	0,00 %	0	134	-
41,00	6,50	11,10	4,50	8,80	0,00	0,00 %	0	6	-
42,00	6,00	9,90	9,00	7,95	0,00	0,00 %	0	69	-
43,00	5,00	8,90	8,40	6,95	0,00	0,00 %	0	55	-
44,00	3,90	8,10	7,50	6,00	0,20	2,74 %	4	126	07/03/2025
45,00	4,30	7,50	6,50	5,90	0,22	3,50 %	6	356	07/03/2025
46,00	3,10	6,40	6,00	4,75	0,50	9,09 %	8	107	07/03/2025
47,00	1,50	5,00	4,66	3,25	0,06	1,30 %	2	187	07/03/2025
48,00	2,70	3,80	3,50	3,25	-0,40	-10,26 %	14	317	07/03/2025
49,00	2,50	3,30	2,70	2,90	-0,60	-18,18 %	13	173	07/03/2025
50,00	2,05	3,60	2,29	2,825	-0,46	-16,73 %	72	385	07/03/2025
51,00	1,80	2,85	2,00	2,325	-0,63	-23,95 %	67	356	07/03/2025
52,00	1,30	2,80	1,65	2,05	-0,40	-19,51 %	48	263	07/03/2025
53,00	1,10	1,35	2,36	1,225	0,51	27,57 %	20	152	07/03/2025
54,00	0,90	1,10	1,50	1,00	-0,15	-9,09 %	48	68	07/03/2025
55,00	0,70	0,95	0,95	0,825	-0,55	-36,67 %	81	308	07/03/2025
60,00	0,20	0,40	0,61	0,30	0,00	0,00 %	0	265	-
65,00	0,05	0,25	0,31	0,15	0,00	0,00 %	0	155	-
70,00	0,10	0,25	0,14	0,175	-0,06	-30,00 %	14	380	07/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
40,00	0,05	0,80	0,05	0,425	0,00	0,00 %	0	4	-
41,00	0,31	0,50	0,31	0,405	0,00	0,00 %	0	13	-
42,00	0,19	1,80	0,19	0,995	0,00	0,00 %	0	8	-
43,00	0,10	1,60	0,10	0,85	0,00	0,00 %	0	59	-
44,00	0,11	1,90	0,11	1,005	0,00	0,00 %	0	49	-
45,00	0,20	0,35	0,25	0,275	-0,04	-13,79 %	10	67	07/03/2025
46,00	0,40	0,55	0,50	0,475	0,00	0,00 %	0	69	-
47,00	0,65	0,85	0,91	0,75	0,00	0,00 %	0	26	-
48,00	1,10	1,25	0,95	1,175	-0,13	-12,04 %	2	45	07/03/2025
49,00	0,80	1,75	1,65	1,275	0,15	10,00 %	6	46	07/03/2025
50,00	1,15	2,30	2,20	1,725	0,20	10,00 %	30	159	07/03/2025
51,00	1,90	2,90	2,55	2,40	-0,10	-3,77 %	52	57	07/03/2025
52,00	3,40	3,60	3,50	3,50	0,30	9,38 %	3	11	07/03/2025
53,00	3,30	4,40	3,80	3,85	-0,20	-5,00 %	1	16	07/03/2025
54,00	3,30	5,90	4,30	4,60	-0,30	-6,52 %	0	7	-
55,00	3,50	6,00	5,50	4,75	0,00	0,00 %	0	9	-
60,00	7,80	12,50	11,50	10,15	0,00	0,00 %	0	693	-
65,00	13,40	17,20	0,00	15,30	0,00	0,00 %	0	0	-
70,00	18,20	22,10	0,00	20,15	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	333,91M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	140,05M

penguin007

penguin007 21 minutos atrás

These are interesting questions, and I wish we could get a clearer understanding of the details. The somewhat limited information we have available at this time, does still paint a positive outlook. I'm optimistic of future results here, and how it will benefit the early investors of $ZHUD / AWS.

Ranb2khz

Ranb2khz 24 minutos atrás

Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ

•

SkeBallLarry

SkeBallLarry 27 minutos atrás

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 27 minutos atrás

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 28 minutos atrás

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 28 minutos atrás

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 30 minutos atrás

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

12ka

12ka 43 minutos atrás

Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins

12ka

12ka 45 minutos atrás

Genius cant afford IR company...he kept promising me one nexr month for 5 years...

$7.00 or Nothing

$7.00 or Nothing 54 minutos atrás

Feels like a pasta dish warmed up in the microwave

236T568

236T568 55 minutos atrás

Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.

lovethatgreen

lovethatgreen 57 minutos atrás

Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat

chicks0123

chicks0123 1 hora atrás

Good morning CLNVERS

Peter J

Peter J 1 hora atrás

All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better

Tamboo

Tamboo 1 hora atrás

Watch Cricket Dubai New zealand vs India No one can predict cricket or share price Too much bla bla only

Peter J

Peter J 1 hora atrás

Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her

Rodney5

Rodney5 1 hora atrás

“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c

Here 2 Learn

Here 2 Learn 1 hora atrás

The former is the key IMO...

ProShares UltraPro Short...

Societe Generale

Kinea Renda Imobiliaria ...

Bobl Tf 1,3% Ot27 Eur

International Bank for R...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições