ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
VanEck Steel ETF

VanEck Steel ETF (SLX)

60,61
-0,71
(-1,16%)
Fechado 05 Março 6:00PM
60,6905
0,0805
(0,13%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0024,6028,000,0026,300,000,00 %00-
40,0019,8023,000,0021,400,000,00 %00-
45,0014,6018,000,0016,300,000,00 %00-
50,009,7013,500,0011,600,000,00 %00-
55,004,808,500,006,650,000,00 %00-
59,001,855,504,393,6750,000,00 %01-
60,001,355,002,203,175-1,90-46,34 %2804/03/2025
61,000,904,903,502,900,000,00 %00-
62,000,953,901,922,4250,000,00 %02-
63,001,274,801,273,0350,000,00 %01-
64,000,100,651,750,3750,000,00 %016-
65,002,102,102,102,100,000,00 %010-
66,000,051,550,000,800,000,00 %00-
67,000,004,800,000,000,000,00 %00-
68,003,804,803,804,300,000,00 %00-
69,000,004,800,000,000,000,00 %00-
70,003,074,203,073,6350,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,001,604,601,603,100,000,00 %05-
59,000,404,903,402,650,000,00 %07-
60,000,851,301,251,075-0,35-21,87 %301104/03/2025
61,001,104,900,003,000,000,00 %00-
62,001,355,000,003,1750,000,00 %00-
63,002,005,502,253,75-0,15-6,25 %2804/03/2025
64,002,706,500,004,600,000,00 %00-
65,003,407,000,005,200,000,00 %00-
66,004,508,000,006,250,000,00 %00-
67,005,209,000,007,100,000,00 %00-
68,006,1010,000,008,050,000,00 %00-
69,007,1011,000,009,050,000,00 %00-
70,008,0012,000,0010,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
BDEZ BDEZ 2 minutos atrás
http://PardonDerek.com https://x.com/elonmusk/status/1896975871904505884
Mohammad111 Mohammad111 8 minutos atrás
Coinbase, yes.
XRPUSD
don estaban don estaban 13 minutos atrás
My 2 buys today from etrade weren't real ??
MVNT
BDEZ BDEZ 14 minutos atrás
Anyone see this? https://x.com/Lancegooden/status/1897120243241378032
Flobewan Flobewan 18 minutos atrás
Speech was great. Sergeant at arms remove that gentleman, you go speaker of the house
The GidDy uP Kid The GidDy uP Kid 19 minutos atrás
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 19 minutos atrás
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 19 minutos atrás
Silver itching to bust uPwards here… $32.70…
littlejohn littlejohn 19 minutos atrás
Is he good?, what did daily chart say?...

Dadgum if I know for sure...

Dadgum market makers for SPX, Nasdaq,

and NDX turned their backs on SMCI thru

the tough patch like those Democrats did

to Trump on Tuesday night...
SMCI
satter satter 20 minutos atrás
Putin, Trump, is there any really difference between the two.

Trump wants to take over Canada, the US’s bordering country, its closest allie, who has always stood by the US.

And his cult has to no matter what justify every insane moronic thing he does. When Biden d
BDEZ BDEZ 22 minutos atrás
Visitors to Jeffrey Epstein's private island has been leaked by a data broker.

This data includes names, addresses, and in some cases, even passport numbers.

200 mobile devices of people who visited Jeffrey Epstein’s notorious “pedophile island” in the years prior to
axelvento axelvento 23 minutos atrás
RFK Jr. Acknowledges the Measles Vaccine: -history repeats itself-
In 2000, the CDC declared that measles had been eliminated from the United States. But now America is at risk of losing that status: A measles outbreak has sickened more than 150 people in Texas and New Mexico since late Janua
PFE
chereb19 chereb19 25 minutos atrás
By your own admission], you don’t own shares—yet you’re relentless with this libelous onslaught. You’ve been told over and over in multiple conversations that Phase 1 is for safety only—not efficacy. It’s plastered across FDA guidelines, every credible news outlet, Google—basic stuff any half-inform
RDGL
BDEZ BDEZ 27 minutos atrás
Looks like CO Sec of State Jena Griswold is going to be involved in not 1, but 2 Federal investigations

1. Leaking election machine passwords

2. Conspiring to deprive Gold Star Mom Tina Peters of her Constitutional Rights

Get ready Jena!

W
LovePennyStock LovePennyStock 28 minutos atrás
Can anyone post a screenshot of the L2 of QMMM? Just curious how thin the bid/ask is? Thanks a lot ! 🤑
QMMM
BDEZ BDEZ 29 minutos atrás
This Maybe the Hardest Line in the History of Lines...

https://x.com/Emilio2763/status/1897148082766409861
jhdf51 jhdf51 29 minutos atrás
Ha. True!

JHD
COOP
Jimmy Joe Jimmy Joe 30 minutos atrás
Maybe you should move to Russia and join Putin to take a sovereign nation, Ukraine, by force.. The cost of DEMOCRACY (freedom) is not extortion of Ukraine
for their rare earth minerals. But that is what the 34 count CONVICTED FELON wants, the minerals with no protections for Ukraine so Putin
TSLA
janice shell janice shell 32 minutos atrás
But.. I don't even like eggs, mostly. And getting chickens and a coop, and setting the whole thing up, and buying food and taking care of them--what do you do with their poop--would be complicated. And probably expensive.

And probably the chickens would love you to death, but not lay
satter satter 32 minutos atrás
That's too funny, the left have become very dangerous. And you ask about watching anything.

https://youtu.be/DXnHIJkZZAs?si=ve1GPCNPZfhz0EVe

https://youtu.be/ubKmjE3lEHI?si=rcrubD4YdTGQaXkU

https://youtu.be/Iludfj6Pe7w?si=iLz6SSkNa7PnNe97

littlejohn littlejohn 32 minutos atrás
Dell operates leaner from Mexico,,,SMCI U.S. jobs

have been growing...

https://tauber.umich.edu/team-projects/project-showcase/fsj-plant-lean-transformation

Dell higher margins limit U.S. jobs...

https://www.manufacturing.net/operations/new
SMCI
facts_matter14 facts_matter14 32 minutos atrás
.0001 only 25 days before the K is due.

Clearly the anticipation is overwhelming……… 😂

Waiting for the pumps Maxine usually issues about 3 to 14 days before the disaster comes out every year.






.
SRMX

Seu Histórico Recente

Delayed Upgrade Clock