ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
142,50
-12,20
(-7,89%)
Fechado 10 Março 5:00PM
140,80
-1,70
(-1,19%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
131,0011,2015,800,0013,500,000,00 %00-
132,0010,4014,400,0012,400,000,00 %00-
133,0011,0012,8018,1011,900,000,00 %00-
134,009,8012,209,1011,00-9,80-51,85 %69410/03/2025
135,009,2012,4010,8010,80-10,74-49,86 %23110/03/2025
136,009,0012,007,7910,500,000,00 %9010/03/2025
137,008,1010,700,009,400,000,00 %00-
138,007,1010,308,408,70-7,70-47,83 %326010/03/2025
139,007,508,108,807,80-2,96-25,17 %72110/03/2025
140,006,907,607,117,25-9,39-56,91 %46130010/03/2025
141,006,307,007,006,65-7,90-53,02 %91110/03/2025
142,005,507,306,156,40-6,05-49,59 %901510/03/2025
143,005,406,405,925,90-6,08-50,67 %50210/03/2025
144,004,106,405,205,25-8,97-63,30 %58810/03/2025
145,004,405,504,504,95-7,70-63,11 %168510/03/2025
146,004,104,504,204,30-7,31-63,51 %1544410/03/2025
147,003,604,204,153,90-5,94-58,87 %611410/03/2025
148,003,304,103,703,70-6,32-63,07 %642410/03/2025
149,002,903,303,003,10-6,40-68,09 %702110/03/2025
150,002,503,003,002,75-5,78-65,83 %41710510/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
131,001,802,602,102,200,9989,19 %161010/03/2025
132,002,002,452,002,2250,4629,87 %281010/03/2025
133,001,402,703,292,052,09174,17 %111710/03/2025
134,001,753,002,602,3751,0062,50 %151810/03/2025
135,002,053,304,502,6753,50350,00 %13114410/03/2025
136,003,103,703,403,402,40240,00 %81310/03/2025
137,002,504,303,553,402,66298,88 %7110/03/2025
138,003,604,104,103,852,87233,33 %30310/03/2025
139,004,004,804,074,402,38140,83 %13310/03/2025
140,004,705,505,105,103,70264,29 %13216710/03/2025
141,004,305,705,295,002,74107,45 %283210/03/2025
142,005,406,105,555,753,70200,00 %1981310/03/2025
143,005,906,708,406,306,43326,40 %254110/03/2025
144,005,807,107,306,455,22250,96 %107710/03/2025
145,007,009,008,008,005,00166,67 %967610/03/2025
146,007,609,407,708,505,55258,14 %19710/03/2025
147,007,409,008,208,204,50121,62 %301510/03/2025
148,008,109,609,208,856,20206,67 %832410/03/2025
149,009,3010,209,809,755,80145,00 %124410/03/2025
150,009,4010,8010,5010,106,70176,32 %18120710/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
newmedman newmedman 2 minutos atrás
two orange whips. crusher lol.
madras50 madras50 3 minutos atrás
Funny how you MAGApeople wanted instant gratification when Biden was in. Now you're willing to have millions suffer for "Long term gain"
Doc logic Doc logic 4 minutos atrás
HappyLibrarian,

Funny how quickly it corrected once noted and shared with another about; ). Best wishes.
NWBO
Green Leaf Smoker Green Leaf Smoker 5 minutos atrás
BEARISH ..... https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA
stockprofitter stockprofitter 5 minutos atrás
The retail are the ones that get shaken out. That’s the whole point of the market maker tricks.
FNMA
MrSmith18 MrSmith18 6 minutos atrás
The long-awaited PR has finally arrived, and it was pretty straightforward. GS's S-1 filing under the 1940 Act may see "changes" in 2025, with the key adjustments likely being internal.

My take? Ligand seems to be approaching significant approvals in Q2, while SRNW's warrants could
FORW SRNW
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
Bingo!
Acme Investments Acme Investments 9 minutos atrás
You have to have deep pockets to play the game you speak of!! The reality is most can't wait out a dip this low so they bail!! Not necessarily about intelligence!!
FNMA
Wingsjr Wingsjr 10 minutos atrás
Will they be in Recess? If so, get ready for a 💩load of appointments.
FNMA
MasterBlastr MasterBlastr 11 minutos atrás
March 14 gov't shutdown. The clown show ends.
Zorax Zorax 11 minutos atrás
But but... where's the 450.00 share price prediction?
DJT
955 955 12 minutos atrás
X Down all day. Globalist attack.
https://investorshub.advfn.com/uimage/uploads/2025/3/10/zdswlXCrashes.jpg

NOT THOUSANDS, MILLIONS WORLDWIDE
https://investorshub.advfn.com/uimage/uploads/2025/3/10/pzjcwXCrashes2.jpg
SSKILLZ1 SSKILLZ1 13 minutos atrás
FDX

Brought FDX today at $244.54, here is what I like.

1) FDX is near the low end of the range, and is expected to earn $19.00-20.00 This year (May Ender, so not too long before we get to the FY). Analyst estimates for the next FY are $22.75, and I'm expecting a 15x mul
FDX
stockprofitter stockprofitter 14 minutos atrás
Easy there wise guy, you can’t have street name shares registered as retail. Don’t try tricking the board wise guy.
FNMA
StayHumble StayHumble 16 minutos atrás
$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹
Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
https://investorshu
DBMM
kenjiroo kenjiroo 20 minutos atrás
if it goes back to EM he (st3) he will NEVER - NEVER stand a chance uploading ... like Elvis said before .... -it's now or NEVER'
TPTW
newmedman newmedman 21 minutos atrás
[yt]FrLZoQUl2mQ[/yt]
mikepgator mikepgator 22 minutos atrás
Company should put share buyback program in overdrive.
COOP
moondogaz moondogaz 22 minutos atrás
Just like hmbl, the hammer shows no mercy on the market.. all I can say is bunker down,weather the storm, and keep your powder dry,for the inevitable tsunami comeback.
HMBL
littlejohn littlejohn 23 minutos atrás
Canada may be violating Geneva Convention Rules

during the Trade War...

A 25% tariff on electricity exports to the

U.S. can cause harm to Innocents caught

in their homes during the Trade War...

Moral Sensibility should be con
SSKILLZ1 SSKILLZ1 23 minutos atrás
SCHG

Brought At $25.14

This is a good way to diversify with mega cap tech/growth stocks for the most part that has been taken out in the back and well you can figure the rest out. Now obviously those stocks deserved the selloff, but this is the way I plan to play growt

Seu Histórico Recente

Delayed Upgrade Clock