ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
173,94
5,57
(3,31%)
Fechado 21 Dezembro 6:00PM
175,00
1,06
(0,61%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
167,006,9010,108,108,50-0,44-5,15 %15720/12/2024
167,506,508,904,507,70-3,30-42,31 %1220/12/2024
168,007,109,5010,208,304,3072,88 %6120/12/2024
169,006,507,308,006,903,1063,27 %11720/12/2024
170,005,006,605,955,801,6036,78 %698620/12/2024
171,005,105,905,005,500,9021,95 %213520/12/2024
172,003,705,105,904,402,4068,57 %377320/12/2024
172,504,106,904,205,501,0734,19 %51520/12/2024
173,003,804,906,504,353,62125,69 %141120/12/2024
174,003,303,803,603,550,7024,14 %963020/12/2024
175,002,553,202,582,8750,3817,27 %21114620/12/2024
176,002,102,952,202,5250,4022,22 %525320/12/2024
177,001,653,302,912,4751,2474,25 %832320/12/2024
177,501,252,801,592,025-0,49-23,56 %712020/12/2024
178,000,451,901,801,1750,3524,14 %361420/12/2024
179,000,901,401,361,150,2017,24 %71620/12/2024
180,000,701,100,900,900,2028,57 %23231120/12/2024
181,000,551,750,901,150,3050,00 %113620/12/2024
182,000,351,050,650,700,1018,18 %2613720/12/2024
182,500,301,250,580,775-1,22-67,78 %71820/12/2024

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
167,001,452,053,901,75-0,18-4,41 %101420/12/2024
167,500,402,553,901,4750,000,00 %02-
168,001,652,151,951,90-2,15-52,44 %161920/12/2024
169,002,102,451,902,275-3,25-63,11 %293020/12/2024
170,002,152,702,802,425-2,10-42,86 %1529620/12/2024
171,001,603,002,632,30-3,87-59,54 %113420/12/2024
172,002,304,903,003,60-2,20-42,31 %321620/12/2024
172,501,305,503,853,40-2,55-39,84 %13120/12/2024
173,001,606,003,803,80-2,70-41,54 %1462420/12/2024
174,003,006,504,104,75-1,10-21,15 %871720/12/2024
175,002,006,303,974,15-2,93-42,46 %256220/12/2024
176,003,007,003,165,00-5,03-61,42 %83020/12/2024
177,003,507,504,805,50-2,60-35,14 %222520/12/2024
177,503,708,007,105,850,000,00 %011-
178,004,808,506,256,65-2,42-27,91 %372220/12/2024
179,004,209,005,666,60-3,71-39,59 %1520/12/2024
180,005,009,505,847,25-4,85-45,37 %5910420/12/2024
181,005,6010,5013,078,052,1719,91 %11920/12/2024
182,006,5011,207,578,85-4,13-35,30 %4720/12/2024
182,507,0011,5011,819,250,000,00 %08-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Louinjaxxx Louinjaxxx 2 minutos atrás
Are you provided to the company's notice of conversion?  Ha...didn't think you were.
AXXA
Testpilot Testpilot 5 minutos atrás
ElectricStream21,

Based on your recent comments from your introductory post on IHUB, what is your assessment of CRTG’s target stock price to list on the Nasdaq? If the share price rises to the range of $1 to $1.50 would it make sense for CRTG to RS at that point to list on the Nasdaq?
CRTG
Truth and Transparency Truth and Transparency 5 minutos atrás
Well, you don’t need to worry about those capital gains as long as Mark Smith as at the helm. He let the vermin in the house and it up to the shareholders to exterminate the rats
NB
XMaster2023 XMaster2023 6 minutos atrás
Make no mistake about it, the Judge is trying not to step on toes until it is unavoidable.
NWBO
theswordman theswordman 6 minutos atrás
If by "proverbial" you mean calling out fraud and posters here that support fraud
By calling out lies and posters here that support those lies
By not supporting 3X felons as CEO and fraud board of directors
By wanting LL in RCT run by legit CRO instead of company conducti
CYDY
ty3 ty3 7 minutos atrás
I have 5s, is 4s possible?
CGAC
Investor082 Investor082 10 minutos atrás
I will be sure to remind the bag holders after UK approval when LP disappoints again! Don't blame it on shorts and market makers if she cant arrange non dilutive cash! ;)
NWBO
Pickme2 Pickme2 12 minutos atrás
That's what there supposed to do clown...All your years of conning and manipulation has you so paranoid of the truth exposing your lies
ATMH
StockItOut StockItOut 16 minutos atrás
Moon Soon, the cult leader trump buddy?
XERI
blackcat blackcat 17 minutos atrás
Mark Cuban has answers to some of that.
devil dog 96 devil dog 96 19 minutos atrás
Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u
ATMH
Zorax Zorax 21 minutos atrás
They never should have cut down her tree. Mean people.
bas2020 bas2020 21 minutos atrás
LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.
NWBO
blackhawks blackhawks 22 minutos atrás
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis 23 minutos atrás
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
.
Thanks for being here to all the positi
AXXA
bas2020 bas2020 23 minutos atrás
LOL. You'll be long gone after approval. 👿☠️
NWBO
janice shell janice shell 24 minutos atrás
Is it no surprise that over half the country became brainwashed?

As noted, they are subnormal.
elks elks 24 minutos atrás
Look at the float low for are price
SMCE
elks elks 24 minutos atrás
Look at the float low for are price
SMCE
John Doe 2024 John Doe 2024 24 minutos atrás
So moon soon right????
XERI
devil dog 96 devil dog 96 25 minutos atrás
What's important is it wont do anything to her micro 2.9 million unrestricted share count (float). That's what is important when trading these micro float bottom plays.

"That will double the OS. Ouch "

Tell everyone the reason why you think new management has been pro
ATMH
janice shell janice shell 27 minutos atrás
Now, now. It was MAGICAL!!

Seu Histórico Recente

Delayed Upgrade Clock